Best & Worst Performing Mega Cap Stocks for September 17, 2019

NYSE: NVO | Novo Nordisk A/S  News, Ratings, and Charts

NVO – NVO leads the way today as the best performing mega cap stock, closing up 3.01%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, September 17th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NVONovo Nordisk A/S 50.9750.7451.0950.581.49
12.54%6.99%120.70B B
SAPSAP SE ADS120.01118.90120.12118.772.50
21.71%0.18%147.43B C
NEENextEra Energy, Inc. 222.22218.44222.33218.443.91
30.24%27.82%106.47B A
Strong Buy
SNYSanofi – ADR44.3043.7944.3343.770.70
9.19%1.26%110.93B A
Strong Buy
DEODiageo plc 163.90162.38163.99162.222.49
18.11%18.13%106.58B B
SBUXStarbucks Corporation90.7589.6791.4689.651.33
42.85%66.30%108.63B B
NFLXNetflix, Inc.298.60294.50299.15291.794.31
11.56%-14.77%130.74B C
AZNAstrazeneca PLC 43.1343.1243.2742.840.62
17.28%14.83%113.16B A
Strong Buy
ABBVAbbVie Inc. 71.6070.5172.0970.361.02
-19.12%-24.92%105.86B C
UNUnilever NV 60.4460.0460.5660.010.86
14.78%7.30%103.64B A
Strong Buy
BABoeing Company (The) 384.20378.41385.31377.805.35
21.17%7.93%216.19B B
TMToyota Motor Corporation 137.82137.00137.89136.901.88
20.67%12.52%202.48B A
Strong Buy
AMGNAmgen Inc.196.72194.04196.78194.042.64
3.44%-2.04%117.97B B
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)96.9796.2297.2796.181.23
48.76%7.98%158.36B A
Strong Buy
GSKGlaxoSmithKline PLC 41.1040.9441.2040.870.50
11.69%4.82%102.51B A
Strong Buy
DHRDanaher Corporation 142.33140.65142.71140.521.68
38.37%34.31%102.10B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.45.1344.2845.1544.210.53
25.42%3.13%234.05B A
Strong Buy
MCDMcDonald’s Corporation 209.85208.00210.84207.492.45
20.26%32.70%159.37B A
Strong Buy
PGProcter & Gamble Company (The) 121.16119.63121.99119.441.41
34.66%43.81%303.22B A
Strong Buy
BABAAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share179.00176.85179.12176.051.93
30.59%12.66%455.45B B
FBFacebook, Inc. – 188.17186.66188.32185.541.86
43.47%17.18%536.58B B
COSTCostco Wholesale Corporation291.41289.56291.78288.692.72
44.14%25.61%128.16B A
Strong Buy
TXNTexas Instruments Incorporated129.56128.30129.70127.621.20
39.89%24.94%120.96B A
Strong Buy
PYPLPayPal Holdings, Inc.107.50106.81107.89106.460.98
27.84%21.22%126.49B NR
Not Rated
LLYEli Lilly and Company 111.12110.33111.19109.630.99
-2.37%5.12%107.28B C
CMCSAComcast Corporation – 46.6746.1246.7145.880.40
38.46%26.27%212.11B A
Strong Buy, Inc.1,822.551,807.081,823.991,804.1014.71
21.34%-4.48%901.54B B
WMTWalmart Inc. 116.51115.32116.69115.250.94
27.04%22.87%331.39B A
Strong Buy
MAMastercard Incorporated 276.25274.55278.63273.952.17
47.07%27.62%280.27B NR
Not Rated
MSFTMicrosoft Corporation137.39136.96137.52136.431.06
36.80%22.52%1.05T A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share248.10245.66248.41245.201.89
60.98%35.51%104.49B A
Strong Buy
VZVerizon Communications Inc. 59.8759.3259.9059.320.37
9.86%9.45%247.61B A
Strong Buy
ADBEAdobe Inc.284.69284.04285.30280.361.76
25.84%6.13%138.20B B
PEPPepsiCo, Inc.135.70134.96136.31134.510.82
25.59%17.59%189.73B A
Strong Buy
MRKMerck & Company, Inc. (new)82.5182.1383.5082.130.48
10.17%17.17%211.26B A
Strong Buy
TDToronto Dominion Bank (The) 57.1556.6357.3056.520.33
18.34%-5.91%104.00B A
Strong Buy
RYRoyal Bank Of Canada 79.9579.1680.3578.970.45
20.11%0.69%114.69B A
Strong Buy
KOCoca-Cola Company (The) 54.2454.1054.7053.960.28
17.30%17.10%231.93B A
Strong Buy
NVDANVIDIA Corporation181.07180.48181.24178.610.86
36.06%-33.90%110.27B C
NVSNovartis AG 86.5386.3886.8186.150.39
17.00%15.55%198.53B B
ACNAccenture plc Class A Ordinary Shares (Ireland)194.95193.36195.79193.360.79
39.40%13.98%131.00B A
Strong Buy
DISWalt Disney Company (The) 136.31135.80136.73135.670.51
25.08%24.64%245.55B B
NKENike, Inc. 87.5986.7787.6486.470.32
19.08%5.20%137.24B A
Strong Buy
AAPLApple Inc.220.70219.96220.82219.120.80
41.59%1.29%997.38B A
Strong Buy
TOTTotal S.A.52.8253.7453.7852.370.18
3.42%-15.33%140.87B C
LMTLockheed Martin Corporation 393.98392.47399.96388.431.32
53.41%16.10%111.26B A
Strong Buy
MDTMedtronic plc. Ordinary Shares109.34109.05110.03108.960.29
21.53%13.86%146.70B A
Strong Buy
ABTAbbott Laboratories 83.5883.4084.5083.210.22
17.00%23.51%147.72B A
Strong Buy
VVisa Inc.176.45176.83178.26175.040.34
34.37%20.71%350.06B NR
Not Rated
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.0958.6258.6357.440.10
3.70%-10.33%236.57B B
HONHoneywell International Inc. 166.46166.49166.79165.260.25
27.92%0.43%119.77B A
Strong Buy
JNJJohnson & Johnson 129.67129.60130.50129.110.13
2.60%-7.35%342.22B C
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)58.3958.8658.9057.730.05
1.75%-12.63%237.79B B
AVGOBroadcom Inc.288.83288.02289.30283.750.17
15.70%23.00%114.98B B
BRK.ABerkshire Hathaway Inc. 315,744.00315,807.00316,666.00313,220.00-63.00
3.18%-2.72%515.61B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 210.15210.35211.16208.68-0.18
2.92%-2.84%515.09B A
Strong Buy Inc 152.82153.00153.45151.73-0.19
11.57%-1.36%134.02B B
GOOGLAlphabet Inc. – 1,229.881,231.631,235.001,223.35-1.75
17.70%6.04%852.80B A
Strong Buy
UPSUnited Parcel Service, Inc. 122.39121.72122.52121.06-0.18
28.89%2.77%105.10B A
Strong Buy
GOOGAlphabet Inc. 1,229.151,230.401,235.001,223.69-2.15
18.69%6.32%852.29B A
Strong Buy
CVXChevron Corporation 123.89124.12124.62122.56-0.23
17.35%5.43%235.20B A
Strong Buy
IBMInternational Business Machines Corporation 142.20142.48142.48140.66-0.28
29.57%-3.88%125.97B A
Strong Buy
HSBCHSBC Holdings, plc. 38.3038.0438.3538.00-0.09
-1.96%-12.01%155.14B B
HDHome Depot, Inc. (The) 230.21226.79230.33226.47-0.78
36.76%10.47%252.12B A
Strong Buy
TAT&T Inc.37.1637.0437.2536.79-0.15
36.51%10.53%271.53B A
Strong Buy
WFCWells Fargo & Company 48.7648.7048.8548.31-0.22
9.02%-10.22%214.84B B
INTCIntel Corporation51.9552.0552.1451.35-0.25
12.84%14.38%230.14B B
JPMJP Morgan Chase & Co. 118.57118.42118.61117.24-0.59
24.26%4.15%379.13B A
Strong Buy
CCitigroup, Inc. 69.4869.7869.7868.67-0.35
36.28%-1.98%156.96B A
Strong Buy
ORCLOracle Corporation 52.8753.1853.2052.35-0.27
18.57%7.50%176.36B B
UTXUnited Technologies Corporation 137.21137.39137.74136.63-0.87
31.12%-0.40%118.40B A
Strong Buy
BACBank of America Corporation 29.9429.8530.0229.59-0.19
23.60%-1.12%278.69B A
Strong Buy
CHLChina Mobile Limited 42.1842.0642.2641.92-0.31
-8.65%-13.12%172.73B C
XOMExxon Mobil Corporation 73.1773.8274.0872.63-0.56
11.10%-12.28%309.59B B
PMPhilip Morris International Inc 72.0273.4573.4671.87-0.58
10.89%-10.31%112.05B C
UNHUnitedHealth Group Incorporated (DE)232.52233.07233.99231.17-1.91
-5.45%-11.88%220.35B C
TMOThermo Fisher Scientific Inc 292.71294.76295.92291.39-2.62
31.06%22.75%117.22B A
Strong Buy
PFEPfizer, Inc. 36.5036.7936.8036.35-0.33
-14.11%-15.14%201.88B C
CSCOCisco Systems, Inc.49.4149.9850.0249.18-0.55
16.37%4.88%209.76B C
UNPUnion Pacific Corporation 166.90168.89169.68166.34-2.05
22.76%6.50%117.59B A
Strong Buy
BPBP p.l.c. 38.5439.5739.5738.37-0.81
6.35%-10.87%130.86B B

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories

More Novo Nordisk A/S (NVO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All NVO News
Page generated in 1.6007 seconds.