Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, September 17th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NVO | Novo Nordisk A/S | 50.97 | 50.74 | 51.09 | 50.58 | 1.49 (3.01%) |
12.54% | 6.99% | 120.70B |
B Buy |
SAP | SAP SE ADS | 120.01 | 118.90 | 120.12 | 118.77 | 2.50 (2.13%) |
21.71% | 0.18% | 147.43B |
C Neutral |
NEE | NextEra Energy, Inc. | 222.22 | 218.44 | 222.33 | 218.44 | 3.91 (1.79%) |
30.24% | 27.82% | 106.47B |
A Strong Buy |
SNY | Sanofi – ADR | 44.30 | 43.79 | 44.33 | 43.77 | 0.70 (1.61%) |
9.19% | 1.26% | 110.93B |
A Strong Buy |
DEO | Diageo plc | 163.90 | 162.38 | 163.99 | 162.22 | 2.49 (1.54%) |
18.11% | 18.13% | 106.58B |
B Buy |
SBUX | Starbucks Corporation | 90.75 | 89.67 | 91.46 | 89.65 | 1.33 (1.49%) |
42.85% | 66.30% | 108.63B |
B Buy |
NFLX | Netflix, Inc. | 298.60 | 294.50 | 299.15 | 291.79 | 4.31 (1.46%) |
11.56% | -14.77% | 130.74B |
C Neutral |
AZN | Astrazeneca PLC | 43.13 | 43.12 | 43.27 | 42.84 | 0.62 (1.46%) |
17.28% | 14.83% | 113.16B |
A Strong Buy |
ABBV | AbbVie Inc. | 71.60 | 70.51 | 72.09 | 70.36 | 1.02 (1.45%) |
-19.12% | -24.92% | 105.86B |
C Neutral |
UN | Unilever NV | 60.44 | 60.04 | 60.56 | 60.01 | 0.86 (1.44%) |
14.78% | 7.30% | 103.64B |
A Strong Buy |
BA | Boeing Company (The) | 384.20 | 378.41 | 385.31 | 377.80 | 5.35 (1.41%) |
21.17% | 7.93% | 216.19B |
B Buy |
TM | Toyota Motor Corporation | 137.82 | 137.00 | 137.89 | 136.90 | 1.88 (1.38%) |
20.67% | 12.52% | 202.48B |
A Strong Buy |
AMGN | Amgen Inc. | 196.72 | 194.04 | 196.78 | 194.04 | 2.64 (1.36%) |
3.44% | -2.04% | 117.97B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 96.97 | 96.22 | 97.27 | 96.18 | 1.23 (1.28%) |
48.76% | 7.98% | 158.36B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 41.10 | 40.94 | 41.20 | 40.87 | 0.50 (1.23%) |
11.69% | 4.82% | 102.51B |
A Strong Buy |
DHR | Danaher Corporation | 142.33 | 140.65 | 142.71 | 140.52 | 1.68 (1.19%) |
38.37% | 34.31% | 102.10B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 45.13 | 44.28 | 45.15 | 44.21 | 0.53 (1.19%) |
25.42% | 3.13% | 234.05B |
A Strong Buy |
MCD | McDonald’s Corporation | 209.85 | 208.00 | 210.84 | 207.49 | 2.45 (1.18%) |
20.26% | 32.70% | 159.37B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 121.16 | 119.63 | 121.99 | 119.44 | 1.41 (1.18%) |
34.66% | 43.81% | 303.22B |
A Strong Buy |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 179.00 | 176.85 | 179.12 | 176.05 | 1.93 (1.09%) |
30.59% | 12.66% | 455.45B |
B Buy |
FB | Facebook, Inc. – | 188.17 | 186.66 | 188.32 | 185.54 | 1.86 (1.00%) |
43.47% | 17.18% | 536.58B |
B Buy |
COST | Costco Wholesale Corporation | 291.41 | 289.56 | 291.78 | 288.69 | 2.72 (0.94%) |
44.14% | 25.61% | 128.16B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 129.56 | 128.30 | 129.70 | 127.62 | 1.20 (0.93%) |
39.89% | 24.94% | 120.96B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 107.50 | 106.81 | 107.89 | 106.46 | 0.98 (0.92%) |
27.84% | 21.22% | 126.49B |
NR Not Rated |
LLY | Eli Lilly and Company | 111.12 | 110.33 | 111.19 | 109.63 | 0.99 (0.90%) |
-2.37% | 5.12% | 107.28B |
C Neutral |
CMCSA | Comcast Corporation – | 46.67 | 46.12 | 46.71 | 45.88 | 0.40 (0.86%) |
38.46% | 26.27% | 212.11B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,822.55 | 1,807.08 | 1,823.99 | 1,804.10 | 14.71 (0.81%) |
21.34% | -4.48% | 901.54B |
B Buy |
WMT | Walmart Inc. | 116.51 | 115.32 | 116.69 | 115.25 | 0.94 (0.81%) |
27.04% | 22.87% | 331.39B |
A Strong Buy |
MA | Mastercard Incorporated | 276.25 | 274.55 | 278.63 | 273.95 | 2.17 (0.79%) |
47.07% | 27.62% | 280.27B |
NR Not Rated |
MSFT | Microsoft Corporation | 137.39 | 136.96 | 137.52 | 136.43 | 1.06 (0.78%) |
36.80% | 22.52% | 1.05T |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 248.10 | 245.66 | 248.41 | 245.20 | 1.89 (0.77%) |
60.98% | 35.51% | 104.49B |
A Strong Buy |
VZ | Verizon Communications Inc. | 59.87 | 59.32 | 59.90 | 59.32 | 0.37 (0.62%) |
9.86% | 9.45% | 247.61B |
A Strong Buy |
ADBE | Adobe Inc. | 284.69 | 284.04 | 285.30 | 280.36 | 1.76 (0.62%) |
25.84% | 6.13% | 138.20B |
B Buy |
PEP | PepsiCo, Inc. | 135.70 | 134.96 | 136.31 | 134.51 | 0.82 (0.61%) |
25.59% | 17.59% | 189.73B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 82.51 | 82.13 | 83.50 | 82.13 | 0.48 (0.59%) |
10.17% | 17.17% | 211.26B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 57.15 | 56.63 | 57.30 | 56.52 | 0.33 (0.58%) |
18.34% | -5.91% | 104.00B |
A Strong Buy |
RY | Royal Bank Of Canada | 79.95 | 79.16 | 80.35 | 78.97 | 0.45 (0.57%) |
20.11% | 0.69% | 114.69B |
A Strong Buy |
KO | Coca-Cola Company (The) | 54.24 | 54.10 | 54.70 | 53.96 | 0.28 (0.52%) |
17.30% | 17.10% | 231.93B |
A Strong Buy |
NVDA | NVIDIA Corporation | 181.07 | 180.48 | 181.24 | 178.61 | 0.86 (0.48%) |
36.06% | -33.90% | 110.27B |
C Neutral |
NVS | Novartis AG | 86.53 | 86.38 | 86.81 | 86.15 | 0.39 (0.45%) |
17.00% | 15.55% | 198.53B |
B Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 194.95 | 193.36 | 195.79 | 193.36 | 0.79 (0.41%) |
39.40% | 13.98% | 131.00B |
A Strong Buy |
DIS | Walt Disney Company (The) | 136.31 | 135.80 | 136.73 | 135.67 | 0.51 (0.38%) |
25.08% | 24.64% | 245.55B |
B Buy |
NKE | Nike, Inc. | 87.59 | 86.77 | 87.64 | 86.47 | 0.32 (0.37%) |
19.08% | 5.20% | 137.24B |
A Strong Buy |
AAPL | Apple Inc. | 220.70 | 219.96 | 220.82 | 219.12 | 0.80 (0.36%) |
41.59% | 1.29% | 997.38B |
A Strong Buy |
TOT | Total S.A. | 52.82 | 53.74 | 53.78 | 52.37 | 0.18 (0.34%) |
3.42% | -15.33% | 140.87B |
C Neutral |
LMT | Lockheed Martin Corporation | 393.98 | 392.47 | 399.96 | 388.43 | 1.32 (0.34%) |
53.41% | 16.10% | 111.26B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 109.34 | 109.05 | 110.03 | 108.96 | 0.29 (0.27%) |
21.53% | 13.86% | 146.70B |
A Strong Buy |
ABT | Abbott Laboratories | 83.58 | 83.40 | 84.50 | 83.21 | 0.22 (0.26%) |
17.00% | 23.51% | 147.72B |
A Strong Buy |
V | Visa Inc. | 176.45 | 176.83 | 178.26 | 175.04 | 0.34 (0.19%) |
34.37% | 20.71% | 350.06B |
NR Not Rated |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.09 | 58.62 | 58.63 | 57.44 | 0.10 (0.17%) |
3.70% | -10.33% | 236.57B |
B Buy |
HON | Honeywell International Inc. | 166.46 | 166.49 | 166.79 | 165.26 | 0.25 (0.15%) |
27.92% | 0.43% | 119.77B |
A Strong Buy |
JNJ | Johnson & Johnson | 129.67 | 129.60 | 130.50 | 129.11 | 0.13 (0.10%) |
2.60% | -7.35% | 342.22B |
C Neutral |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.39 | 58.86 | 58.90 | 57.73 | 0.05 (0.09%) |
1.75% | -12.63% | 237.79B |
B Buy |
AVGO | Broadcom Inc. | 288.83 | 288.02 | 289.30 | 283.75 | 0.17 (0.06%) |
15.70% | 23.00% | 114.98B |
B Buy |
BRK.A | Berkshire Hathaway Inc. | 315,744.00 | 315,807.00 | 316,666.00 | 313,220.00 | -63.00 (-0.02%) |
3.18% | -2.72% | 515.61B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 210.15 | 210.35 | 211.16 | 208.68 | -0.18 (-0.09%) |
2.92% | -2.84% | 515.09B |
A Strong Buy |
CRM | Salesforce.com Inc | 152.82 | 153.00 | 153.45 | 151.73 | -0.19 (-0.12%) |
11.57% | -1.36% | 134.02B |
B Buy |
GOOGL | Alphabet Inc. – | 1,229.88 | 1,231.63 | 1,235.00 | 1,223.35 | -1.75 (-0.14%) |
17.70% | 6.04% | 852.80B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 122.39 | 121.72 | 122.52 | 121.06 | -0.18 (-0.15%) |
28.89% | 2.77% | 105.10B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,229.15 | 1,230.40 | 1,235.00 | 1,223.69 | -2.15 (-0.17%) |
18.69% | 6.32% | 852.29B |
A Strong Buy |
CVX | Chevron Corporation | 123.89 | 124.12 | 124.62 | 122.56 | -0.23 (-0.19%) |
17.35% | 5.43% | 235.20B |
A Strong Buy |
IBM | International Business Machines Corporation | 142.20 | 142.48 | 142.48 | 140.66 | -0.28 (-0.20%) |
29.57% | -3.88% | 125.97B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 38.30 | 38.04 | 38.35 | 38.00 | -0.09 (-0.23%) |
-1.96% | -12.01% | 155.14B |
B Buy |
HD | Home Depot, Inc. (The) | 230.21 | 226.79 | 230.33 | 226.47 | -0.78 (-0.34%) |
36.76% | 10.47% | 252.12B |
A Strong Buy |
T | AT&T Inc. | 37.16 | 37.04 | 37.25 | 36.79 | -0.15 (-0.40%) |
36.51% | 10.53% | 271.53B |
A Strong Buy |
WFC | Wells Fargo & Company | 48.76 | 48.70 | 48.85 | 48.31 | -0.22 (-0.45%) |
9.02% | -10.22% | 214.84B |
B Buy |
INTC | Intel Corporation | 51.95 | 52.05 | 52.14 | 51.35 | -0.25 (-0.48%) |
12.84% | 14.38% | 230.14B |
B Buy |
JPM | JP Morgan Chase & Co. | 118.57 | 118.42 | 118.61 | 117.24 | -0.59 (-0.50%) |
24.26% | 4.15% | 379.13B |
A Strong Buy |
C | Citigroup, Inc. | 69.48 | 69.78 | 69.78 | 68.67 | -0.35 (-0.50%) |
36.28% | -1.98% | 156.96B |
A Strong Buy |
ORCL | Oracle Corporation | 52.87 | 53.18 | 53.20 | 52.35 | -0.27 (-0.51%) |
18.57% | 7.50% | 176.36B |
B Buy |
UTX | United Technologies Corporation | 137.21 | 137.39 | 137.74 | 136.63 | -0.87 (-0.63%) |
31.12% | -0.40% | 118.40B |
A Strong Buy |
BAC | Bank of America Corporation | 29.94 | 29.85 | 30.02 | 29.59 | -0.19 (-0.63%) |
23.60% | -1.12% | 278.69B |
A Strong Buy |
CHL | China Mobile Limited | 42.18 | 42.06 | 42.26 | 41.92 | -0.31 (-0.73%) |
-8.65% | -13.12% | 172.73B |
C Neutral |
XOM | Exxon Mobil Corporation | 73.17 | 73.82 | 74.08 | 72.63 | -0.56 (-0.76%) |
11.10% | -12.28% | 309.59B |
B Buy |
PM | Philip Morris International Inc | 72.02 | 73.45 | 73.46 | 71.87 | -0.58 (-0.80%) |
10.89% | -10.31% | 112.05B |
C Neutral |
UNH | UnitedHealth Group Incorporated (DE) | 232.52 | 233.07 | 233.99 | 231.17 | -1.91 (-0.81%) |
-5.45% | -11.88% | 220.35B |
C Neutral |
TMO | Thermo Fisher Scientific Inc | 292.71 | 294.76 | 295.92 | 291.39 | -2.62 (-0.89%) |
31.06% | 22.75% | 117.22B |
A Strong Buy |
PFE | Pfizer, Inc. | 36.50 | 36.79 | 36.80 | 36.35 | -0.33 (-0.90%) |
-14.11% | -15.14% | 201.88B |
C Neutral |
CSCO | Cisco Systems, Inc. | 49.41 | 49.98 | 50.02 | 49.18 | -0.55 (-1.10%) |
16.37% | 4.88% | 209.76B |
C Neutral |
UNP | Union Pacific Corporation | 166.90 | 168.89 | 169.68 | 166.34 | -2.05 (-1.21%) |
22.76% | 6.50% | 117.59B |
A Strong Buy |
BP | BP p.l.c. | 38.54 | 39.57 | 39.57 | 38.37 | -0.81 (-2.06%) |
6.35% | -10.87% | 130.86B |
B Buy |