Best & Worst Performing Mega Cap Stocks for May 24, 2019

NYSE: NVS | Novartis AG  News, Ratings, and Charts

NVS – NVS leads the way today as the best performing mega cap stock, closing up 3.65%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, May 24th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NVS Novartis AG Common Stock 87.52 86.49 88.44 86.32 3.08
(3.65%)
18.33% 30.62% 202.17B A
Strong Buy
HDB HDFC Bank Limited Common Stock 122.72 120.90 123.30 120.83 3.32
(2.78%)
18.47% 27.86% 105.70B A
Strong Buy
PTR PetroChina Company Limited Common Stock 57.36 57.62 57.67 57.19 1.05
(1.86%)
-6.81% -26.62% 104.98B D
Sell
ABT Abbott Laboratories Common Stock 76.98 76.02 77.07 75.96 1.35
(1.79%)
7.36% 23.15% 135.81B B
Buy
MDT Medtronic plc. Ordinary Shares 93.03 92.40 93.92 92.01 1.39
(1.52%)
2.84% 6.94% 124.77B B
Buy
BAC Bank of America Corporation Common Stock 28.18 27.93 28.26 27.86 0.42
(1.51%)
14.95% -6.72% 288.67B C
Neutral
RY Royal Bank Of Canada Common Stock 77.26 76.96 77.69 76.56 1.10
(1.44%)
14.94% 0.46% 110.94B A
Strong Buy
WFC Wells Fargo & Company Common Stock 46.17 45.76 46.35 45.59 0.61
(1.34%)
2.08% -15.55% 225.21B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.30 63.13 63.35 62.79 0.84
(1.34%)
11.40% -9.21% 264.04B B
Buy
UN Unilever NV Common Stock 61.23 61.23 61.42 61.05 0.76
(1.26%)
15.49% 8.81% 104.99B A
Strong Buy
BA Boeing Company (The) Common Stock 354.90 355.00 361.40 353.00 4.35
(1.24%)
11.23% -1.14% 199.68B C
Neutral
CHL China Mobile Limited Common Stock 45.62 45.71 45.73 45.40 0.53
(1.18%)
-3.28% -0.04% 186.82B C
Neutral
DEO Diageo plc Common Stock 169.98 170.29 170.51 169.63 1.99
(1.18%)
20.92% 16.02% 103.59B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.21 64.12 64.24 63.68 0.73
(1.15%)
10.04% -11.70% 267.84B B
Buy
TD Toronto Dominion Bank (The) Common Stock 56.64 56.34 56.81 56.21 0.63
(1.12%)
16.17% -3.72% 103.52B B
Buy
BP BP p.l.c. Common Stock 41.76 41.66 41.83 41.32 0.42
(1.02%)
13.36% -8.72% 139.61B B
Buy
JPM JP Morgan Chase & Co. Common Stock 109.71 109.52 109.96 109.19 1.07
(0.98%)
14.16% -1.37% 376.52B A
Strong Buy
TM Toyota Motor Corporation Common Stock 118.55 118.84 118.88 118.04 1.08
(0.92%)
2.13% -10.49% 174.17B C
Neutral
HD Home Depot, Inc. (The) Common Stock 193.59 192.54 193.86 190.41 1.59
(0.83%)
13.51% 3.44% 213.70B B
Buy
TOT Total S.A. 53.42 53.34 53.55 53.00 0.43
(0.81%)
3.43% -12.48% 133.25B C
Neutral
WMT Walmart Inc. Common Stock 102.67 102.18 102.89 102.08 0.81
(0.80%)
11.40% 23.92% 304.15B A
Strong Buy
C Citigroup, Inc. Common Stock 64.39 64.29 64.71 64.06 0.49
(0.77%)
25.36% -7.10% 165.49B B
Buy
VZ Verizon Communications Inc. Common Stock 59.32 59.07 59.36 58.67 0.45
(0.76%)
7.71% 21.96% 244.87B A
Strong Buy
UTX United Technologies Corporation Common Stock 131.40 130.64 131.88 130.01 0.95
(0.73%)
24.82% 3.14% 113.31B B
Buy
SAP SAP SE ADS 127.51 127.61 127.92 127.27 0.91
(0.72%)
29.32% 11.82% 156.65B A
Strong Buy
CVX Chevron Corporation Common Stock 118.71 118.30 118.93 117.38 0.84
(0.71%)
11.30% -6.24% 226.11B A
Strong Buy
V Visa Inc. 162.64 162.75 163.41 161.72 1.13
(0.70%)
23.67% 23.31% 324.64B A
Strong Buy
MA Mastercard Incorporated Common Stock 251.48 253.14 253.37 250.33 1.75
(0.70%)
33.72% 31.04% 256.89B A
Strong Buy
NFLX Netflix, Inc. 354.39 355.41 359.44 353.79 2.18
(0.62%)
32.40% 1.46% 154.95B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.76 82.86 83.09 82.28 0.46
(0.56%)
26.96% -13.57% 140.13B C
Neutral
CRM Salesforce.com Inc Common Stock 154.51 154.89 156.93 154.16 0.80
(0.52%)
12.81% 20.02% 119.09B B
Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 247.63 247.25 249.36 245.51 1.13
(0.46%)
-0.22% 2.02% 235.33B B
Buy
HSBC HSBC Holdings, plc. Common Stock 42.00 41.96 42.06 41.87 0.19
(0.45%)
6.02% -14.86% 167.39B B
Buy
AMZN Amazon.com, Inc. 1,823.28 1,835.89 1,841.76 1,817.85 7.80
(0.43%)
21.39% 13.74% 897.66B B
Buy
NVO Novo Nordisk A/S Common Stock 48.59 48.64 48.83 48.42 0.21
(0.43%)
6.61% 1.02% 118.73B C
Neutral
XOM Exxon Mobil Corporation Common Stock 74.10 74.14 74.25 73.44 0.31
(0.42%)
11.13% -7.69% 314.00B B
Buy
SNY Sanofi – ADR 42.28 42.01 42.67 41.97 0.17
(0.40%)
4.24% 9.42% 106.04B A
Strong Buy
T AT&T Inc. 32.27 32.32 32.35 32.10 0.13
(0.40%)
16.78% -1.56% 198.11B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.20 38.42 38.74 38.19 0.13
(0.34%)
3.49% -2.72% 198.11B C
Neutral
CSCO Cisco Systems, Inc. 54.37 54.57 54.67 54.06 0.18
(0.33%)
27.25% 24.79% 261.93B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 178.81 179.56 180.33 178.64 0.54
(0.30%)
27.86% 14.92% 120.15B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 271.80 272.41 276.66 271.64 0.78
(0.29%)
21.54% 25.85% 108.71B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 81.17 81.30 81.94 81.11 0.15
(0.19%)
6.95% 37.27% 218.85B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 201.69 202.12 202.12 200.79 0.39
(0.19%)
-1.22% 3.52% 494.73B C
Neutral
ADBE Adobe Inc. 274.77 273.54 277.48 273.54 0.52
(0.19%)
21.45% 12.08% 134.07B A
Strong Buy
HON Honeywell International Inc. Common Stock 166.68 167.75 167.86 166.54 0.24
(0.14%)
27.45% 10.33% 121.30B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 181.06 182.33 183.63 180.83 0.19
(0.11%)
38.12% -2.62% 525.98B B
Buy
INTC Intel Corporation 44.57 44.74 45.05 44.49 0.04
(0.09%)
-3.84% -18.59% 208.51B D
Sell
PFE Pfizer, Inc. Common Stock 41.95 42.06 42.31 41.87 0.03
(0.07%)
-2.20% 16.88% 249.72B B
Buy
DIS Walt Disney Company (The) Common Stock 132.79 133.10 133.29 132.22 0.06
(0.05%)
21.10% 30.05% 197.96B A
Strong Buy
MSFT Microsoft Corporation 126.24 126.91 127.42 125.97 0.06
(0.05%)
25.28% 28.41% 972.02B A
Strong Buy
JNJ Johnson & Johnson Common Stock 138.85 139.50 139.50 138.56 0.01
(0.01%)
8.31% 13.58% 372.52B A
Strong Buy
LLY Eli Lilly and Company Common Stock 116.79 117.53 117.55 116.45 -0.02
(-0.02%)
2.04% 41.20% 113.38B C
Neutral
PYPL PayPal Holdings, Inc. 109.85 110.84 111.24 109.46 -0.05
(-0.05%)
30.63% 34.70% 129.07B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 106.69 107.15 107.43 106.54 -0.07
(-0.07%)
17.81% 44.63% 268.97B A
Strong Buy
IBM International Business Machines Corporation Common Stock 132.28 133.53 134.24 131.59 -0.11
(-0.08%)
19.13% -8.18% 117.29B B
Buy
CMCSA Comcast Corporation – Class A Common Stock 42.67 42.81 43.06 42.63 -0.06
(-0.14%)
25.97% 34.90% 198.18B A
Strong Buy
UNP Union Pacific Corporation Common Stock 172.17 173.68 173.98 170.97 -0.48
(-0.28%)
25.20% 18.20% 121.87B A
Strong Buy
PEP PepsiCo, Inc. 129.50 130.33 130.48 128.96 -0.47
(-0.36%)
18.17% 29.27% 181.54B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 303,000.00 304,540.00 305,000.00 302,850.00 -1,115.00
(-0.37%)
-0.98% 3.82% 496.92B C
Neutral
AAPL Apple Inc. 178.97 180.20 182.14 178.62 -0.69
(-0.38%)
14.38% -4.88% 879.66B C
Neutral
AMGN Amgen Inc. 171.28 172.62 173.77 171.09 -0.83
(-0.48%)
-10.57% -3.75% 104.47B C
Neutral
KO Coca-Cola Company (The) Common Stock 49.61 49.82 49.89 49.53 -0.24
(-0.48%)
5.69% 17.23% 211.63B A
Strong Buy
COST Costco Wholesale Corporation 247.30 249.11 249.56 246.77 -1.23
(-0.49%)
22.05% 24.34% 108.78B A
Strong Buy
NKE Nike, Inc. Common Stock 82.16 82.20 83.17 82.09 -0.48
(-0.58%)
11.10% 13.83% 129.13B B
Buy
ORCL Oracle Corporation Common Stock 52.77 53.38 53.47 52.59 -0.31
(-0.58%)
17.87% 13.58% 218.45B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,138.61 1,152.00 1,154.36 1,136.71 -6.73
(-0.59%)
8.96% 4.90% 790.47B B
Buy
MCD McDonald’s Corporation Common Stock 197.77 199.87 199.90 197.33 -1.20
(-0.60%)
12.08% 21.79% 151.01B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,133.47 1,147.36 1,149.77 1,131.66 -7.30
(-0.64%)
9.45% 5.02% 786.90B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 155.00 157.62 158.43 154.90 -1.00
(-0.64%)
13.08% -21.47% 396.98B C
Neutral
ABBV AbbVie Inc. Common Stock 80.06 81.09 81.10 79.87 -1.09
(-1.34%)
-10.93% -22.38% 118.36B C
Neutral
AVGO Broadcom Inc. 255.94 262.70 265.74 255.74 -4.15
(-1.60%)
1.55% 5.10% 101.31B C
Neutral
PM Philip Morris International Inc Common Stock 84.64 86.22 86.22 83.83 -1.60
(-1.86%)
28.39% 3.71% 131.68B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: OSTK | Overstock.com, Inc. News, Ratings, and Charts

4 Stocks That Gained More Than 100% in July

There were a handful of stocks that vastly outperformed the broader market in July.  Overstock.com (OSTK), Owens & Minor (OMI), Tupperware (TUP), and Eastman Kodak (KODK) are four stocks that gained more than 100% last month.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

GW Pharma Paves the Way to More Revenue

The FDA just approved GW Pharmaceuticals (GWPH) Epidiolex Oral Solution to treat seizures associated with Tuberous Sclerosis Complex. This is the third approval for the drug.
: DOCU | DocuSign, Inc. News, Ratings, and Charts

The 4 BEST Performing Large-Cap Tech Stocks Year-to-Date

The technology sector has adapted well to the "new normal". Some tech stocks have performed better than others. Here are the four best performing year to date: DocuSign (DOCU), Fastly (FSLY), Zscaler (ZS), and Shopify (SHOP).
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

Which FAANG Stock is UP THE MOST in 2020?

Facebook (FB), Amazon (AMZN), Apple (AAPL), Netflix (NFLX), and Alphabet (GOOGL) — collectively known as FAANG — have been very strong stocks in 2020. But one of these names is outperforming the rest.
NYSE: CMG | Chipotle Mexican Grill, Inc.  News, Ratings, and Charts

4 Restaurant Stocks PROSPERING in the Pandemic

While the restaurant industry has been hit hard by the pandemic, there are 4 restaurant stocks that are performing quite well: Chipotle Mexican Grill (CMG), Papa John’s International (PZZA), The Wendy’s Company (WEN), and Wingstop (WING).

Read More Stories


More Novartis AG (NVS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All NVS News