Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, August 27th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTR | Nuvectra Corporation | 2.09 | 1.69 | 2.34 | 1.63 | 0.66 (46.15%) |
-87.21% | -90.32% | 37.38M |
D Sell |
| SHOS | Sears Hometown and Outlet Stores, Inc. | 3.41 | 3.35 | 3.50 | 3.23 | 0.84 (32.68%) |
60.09% | 45.11% | 77.41M |
C Neutral |
| PRTA | Prothena Corporation plc – Ordinary Shares | 8.93 | 8.08 | 9.19 | 8.00 | 1.87 (26.49%) |
-13.30% | -40.39% | 356.28M |
F Strong Sell |
| CAL | Caleres, Inc. | 18.90 | 18.10 | 19.90 | 17.80 | 3.66 (24.02%) |
-31.65% | -49.03% | 798.03M |
F Strong Sell |
| SXI | Standex International Corporation | 75.56 | 68.18 | 78.79 | 66.07 | 14.04 (22.82%) |
13.47% | -33.49% | 955.91M |
F Strong Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.52 | 0.45 | 0.53 | 0.45 | 0.07 (15.56%) |
-93.10% | -86.67% | 17.07M |
F Strong Sell |
| CLUB | Town Sports International Holdings, Inc. | 1.87 | 1.64 | 2.08 | 1.62 | 0.25 (15.43%) |
-70.78% | -81.49% | 52.30M |
F Strong Sell |
| AXU | Alexco Resource Corp Common Shares (Canada) | 2.46 | 2.25 | 2.51 | 2.23 | 0.32 (14.95%) |
161.70% | 113.91% | 287.81M |
A Strong Buy |
| BITA | Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) | 12.56 | 11.31 | 12.97 | 11.16 | 1.39 (12.44%) |
-49.29% | -44.38% | 913.60M |
F Strong Sell |
| MARK | Remark Holdings, Inc. | 0.74 | 0.64 | 0.77 | 0.64 | 0.08 (12.12%) |
-38.84% | -78.39% | 31.82M |
D Sell |
| AKG | Asanko Gold Inc. | 1.04 | 0.95 | 1.05 | 0.93 | 0.11 (11.83%) |
62.50% | 19.54% | 234.84M |
C Neutral |
| SVM | Silvercorp Metals Inc. Common Shares | 4.46 | 4.14 | 4.46 | 4.07 | 0.47 (11.78%) |
113.63% | 63.37% | 758.26M |
A Strong Buy |
| PBTS | Powerbridge Technologies Co., Ltd. – Ordinary Shares | 3.27 | 3.21 | 3.30 | 3.20 | 0.34 (11.64%) |
-36.58% | -36.38% | 28.22M |
NR Not Rated |
| TSE | Trinseo S.A. Ordinary Shares | 31.13 | 31.23 | 31.70 | 30.27 | 3.16 (11.30%) |
-30.12% | -60.04% | 1.25B |
F Strong Sell |
| CDTX | Cidara Therapeutics, Inc. | 1.50 | 1.35 | 1.60 | 1.32 | 0.15 (11.11%) |
-36.17% | -65.91% | 40.15M |
F Strong Sell |
| PT | Pintec Technology Holdings Limited | 3.03 | 2.74 | 3.04 | 2.74 | 0.29 (10.58%) |
-71.06% | -75.74% | 113.50M |
NR Not Rated |
| QES | Quintana Energy Services Inc. | 1.38 | 1.32 | 1.41 | 1.32 | 0.13 (10.40%) |
-60.12% | -82.42% | 46.24M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CDE | Coeur Mining, Inc. | 5.58 | 5.15 | 5.62 | 5.13 | 0.50 (9.84%) |
24.83% | -2.62% | 1.24B |
B Buy |
| AKTS | Akoustis Technologies, Inc. | 6.92 | 6.36 | 6.95 | 6.29 | 0.61 (9.67%) |
39.24% | -8.22% | 207.00M |
C Neutral |
| PZZA | Papa John’s International, Inc. | 48.00 | 47.05 | 48.23 | 45.50 | 4.18 (9.54%) |
22.31% | 6.64% | 1.53B |
C Neutral |
| AVDL | Avadel Pharmaceuticals plc each representing one Ordinary Share | 2.55 | 2.34 | 2.71 | 2.00 | 0.22 (9.48%) |
-1.55% | -42.40% | 94.88M |
D Sell |
| DRD | DRDGOLD Limited American Depositary Shares | 4.76 | 4.58 | 4.85 | 4.52 | 0.39 (8.92%) |
128.85% | 126.67% | 200.91M |
A Strong Buy |
| DFFN | Diffusion Pharmaceuticals Inc. | 2.24 | 2.02 | 2.42 | 2.02 | 0.18 (8.74%) |
12.56% | -60.70% | 10.51M |
F Strong Sell |
| CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 5.49 | 5.20 | 5.60 | 5.08 | 0.43 (8.50%) |
-0.36% | -27.76% | 376.52M |
NR Not Rated |
| TTOO | T2 Biosystems, Inc. | 1.44 | 1.35 | 1.52 | 1.34 | 0.11 (8.27%) |
-52.16% | -77.25% | 64.13M |
D Sell |
| VCNX | Vaccinex, Inc. | 5.70 | 5.40 | 5.70 | 5.26 | 0.43 (8.17%) |
56.10% | -45.09% | 84.57M |
D Sell |
| OSS | One Stop Systems, Inc. | 2.04 | 1.87 | 2.10 | 1.85 | 0.15 (7.94%) |
5.15% | -46.03% | 31.66M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| IAG | Iamgold Corporation Ordinary Shares | 3.92 | 3.65 | 3.95 | 3.65 | 0.28 (7.69%) |
6.52% | -8.20% | 1.83B |
C Neutral |
| MAG | MAG Silver Corporation Ordinary Shares | 13.22 | 12.72 | 13.22 | 12.38 | 0.94 (7.65%) |
81.10% | 64.63% | 1.14B |
A Strong Buy |
| ARDS | Aridis Pharmaceuticals Inc. | 12.00 | 11.20 | 12.40 | 11.14 | 0.81 (7.25%) |
8.12% | -8.47% | 106.86M |
D Sell |
| HL | Hecla Mining Company | 1.78 | 1.68 | 1.79 | 1.67 | 0.12 (7.23%) |
-24.40% | -40.47% | 872.65M |
F Strong Sell |
| FTEO | FRONTEO, Inc. | 4.82 | 4.82 | 4.82 | 4.82 | 0.32 (7.11%) |
-62.78% | -69.34% | 91.94M |
NR Not Rated |
| ADAP | Adaptimmune Therapeutics plc | 1.53 | 1.48 | 1.58 | 1.37 | 0.10 (6.99%) |
-73.39% | -85.39% | 160.18M |
F Strong Sell |
| MCRB | Seres Therapeutics, Inc. | 4.16 | 3.90 | 4.20 | 3.76 | 0.27 (6.94%) |
-7.96% | -48.77% | 290.84M |
D Sell |
| PTIE | Pain Therapeutics, Inc. | 1.24 | 1.19 | 1.27 | 1.18 | 0.08 (6.90%) |
45.88% | -80.98% | 21.35M |
NR Not Rated |
| NOG | Northern Oil and Gas, Inc. | 1.86 | 1.74 | 1.88 | 1.69 | 0.12 (6.90%) |
-17.70% | -45.93% | 741.31M |
D Sell |
| APLT | Applied Therapeutics, Inc. | 10.17 | 9.88 | 10.74 | 9.50 | 0.66 (6.88%) |
9.04% | 8.24% | 174.78M |
NR Not Rated |
| AVID | Avid Technology, Inc. | 6.48 | 6.13 | 6.57 | 6.09 | 0.41 (6.75%) |
36.42% | 10.20% | 278.36M |
D Sell |
| GMDA | Gamida Cell Ltd. – Ordinary Shares | 4.20 | 3.83 | 4.20 | 3.47 | 0.26 (6.60%) |
-57.75% | -50.24% | 101.73M |
NR Not Rated |
| MYE | Myers Industries, Inc. | 16.34 | 15.49 | 16.59 | 15.49 | 1.01 (6.59%) |
9.75% | -28.33% | 579.97M |
D Sell |
| GCO | Genesco Inc. | 35.04 | 34.78 | 35.54 | 33.00 | 2.14 (6.50%) |
-20.90% | -21.79% | 579.35M |
D Sell |
| GORO | Gold Resource Corporation | 3.45 | 3.28 | 3.49 | 3.27 | 0.21 (6.48%) |
-13.37% | -34.66% | 226.27M |
D Sell |
| CYTR | CytRx Corporation | 0.33 | 0.30 | 0.33 | 0.30 | 0.02 (6.42%) |
-26.69% | -68.58% | 11.10M |
F Strong Sell |
| STRO | Sutro Biopharma, Inc. | 8.65 | 8.31 | 8.86 | 8.09 | 0.52 (6.40%) |
-4.10% | -43.09% | 198.33M |
F Strong Sell |
| HMY | Harmony Gold Mining Company Limited | 3.84 | 3.58 | 3.86 | 3.58 | 0.23 (6.37%) |
114.53% | 120.69% | 1.71B |
A Strong Buy |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| RKDA | Arcadia Biosciences, Inc. | 7.63 | 9.50 | 9.65 | 7.50 | -2.22 (-22.54%) |
140.69% | 21.50% | 47.82M |
B Buy |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 6.25 | 7.66 | 7.67 | 5.35 | -1.76 (-21.97%) |
-17.55% | -50.59% | 299.69M |
F Strong Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| JILL | J. Jill, Inc. | 1.67 | 2.25 | 2.25 | 1.66 | -0.41 (-19.71%) |
-68.67% | -71.31% | 73.64M |
F Strong Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.09 | 0.11 | 0.11 | 0.09 | -0.02 (-19.44%) |
-81.96% | -91.93% | 1.55M |
F Strong Sell |
| YJ | Yunji Inc. – | 6.05 | 7.50 | 7.57 | 6.04 | -1.45 (-19.33%) |
-57.24% | -57.24% | 1.30B |
NR Not Rated |
| LQDA | Liquidia Technologies, Inc. | 4.55 | 5.56 | 5.57 | 4.52 | -0.97 (-17.57%) |
-78.99% | -71.35% | 84.83M |
F Strong Sell |
| ZVO | Zovio Inc. | 2.00 | 2.44 | 2.45 | 1.98 | -0.42 (-17.36%) |
-71.47% | -84.46% | 60.52M |
D Sell |
| CHS | Chico’s FAS, Inc. | 2.52 | 3.07 | 3.07 | 2.44 | -0.52 (-17.11%) |
-53.17% | -71.72% | 297.22M |
F Strong Sell |
| MNK | Mallinckrodt plc Ordinary Shares | 3.56 | 4.31 | 4.36 | 3.49 | -0.66 (-15.64%) |
-77.47% | -89.88% | 299.07M |
F Strong Sell |
| EFOI | Energy Focus, Inc. | 0.39 | 0.46 | 0.47 | 0.39 | -0.07 (-15.22%) |
-37.00% | -82.11% | 4.82M |
D Sell |
| SPHS | Sophiris Bio, Inc. | 0.81 | 0.80 | 0.81 | 0.75 | -0.14 (-14.74%) |
-2.41% | -68.85% | 24.48M |
D Sell |
| IRS | IRSA Inversiones Y Representaciones S.A. | 5.09 | 5.98 | 5.98 | 5.09 | -0.87 (-14.60%) |
-61.03% | -67.39% | 294.55M |
D Sell |
| HDSN | Hudson Technologies, Inc. | 0.54 | 0.54 | 0.60 | 0.44 | -0.08 (-12.90%) |
-39.33% | -68.15% | 23.01M |
D Sell |
| ENDP | Endo International plc – Ordinary Shares | 2.55 | 2.97 | 2.99 | 2.51 | -0.36 (-12.37%) |
-65.07% | -84.17% | 577.30M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| FTR | Frontier Communications Corporation | 0.73 | 0.81 | 0.82 | 0.71 | -0.09 (-11.11%) |
-69.75% | -87.17% | 75.87M |
F Strong Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| BELFA | Bel Fuse Inc. – | 9.10 | 10.14 | 10.14 | 9.10 | -1.10 (-10.78%) |
-33.10% | -62.78% | 112.07M |
F Strong Sell |
| CLDX | Celldex Therapeutics, Inc. | 2.07 | 2.33 | 2.33 | 2.03 | -0.25 (-10.78%) |
-31.00% | -71.84% | 31.09M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| ODT | Odonate Therapeutics, Inc. | 30.32 | 31.50 | 33.19 | 29.98 | -3.61 (-10.64%) |
115.34% | 50.62% | 975.91M |
C Neutral |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.04 | 0.04 | 0.04 | -0.00 (-10.55%) |
50.00% | -51.25% | 1.02M |
D Sell |
| SQBG | Sequential Brands Group, Inc. | 0.27 | 0.29 | 0.30 | 0.26 | -0.03 (-10.34%) |
-67.50% | -85.54% | 17.01M |
F Strong Sell |
| AR | Antero Resources Corporation | 2.80 | 3.14 | 3.14 | 2.78 | -0.32 (-10.26%) |
-70.18% | -84.87% | 865.82M |
F Strong Sell |
| HOV | Hovnanian Enterprises, Inc. | 6.81 | 7.61 | 7.80 | 6.80 | -0.77 (-10.16%) |
-59.94% | -82.31% | 40.44M |
D Sell |
| EVH | Evolent Health, Inc | 6.31 | 7.05 | 7.07 | 6.30 | -0.71 (-10.11%) |
-68.37% | -74.09% | 533.31M |
D Sell |
| BIOL | Biolase, Inc. | 0.98 | 1.13 | 1.15 | 0.98 | -0.11 (-10.09%) |
-1.01% | -41.67% | 21.43M |
D Sell |
| AREX | Approach Resources Inc. | 0.18 | 0.20 | 0.20 | 0.16 | -0.02 (-10.00%) |
-79.31% | -91.70% | 16.86M |
F Strong Sell |
| CGIX | Cancer Genetics, Inc. | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 (-10.00%) |
-62.50% | -91.07% | 5.44M |
D Sell |
| FLXS | Flexsteel Industries, Inc. | 13.48 | 14.50 | 14.99 | 13.21 | -1.49 (-9.95%) |
-37.60% | -62.72% | 106.41M |
D Sell |
| BELFB | Bel Fuse Inc. – Class B | 9.78 | 10.96 | 11.22 | 9.77 | -1.08 (-9.94%) |
-46.32% | -64.31% | 120.44M |
F Strong Sell |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.56 | 0.61 | 0.65 | 0.55 | -0.06 (-9.68%) |
-27.27% | -70.42% | 11.76M |
F Strong Sell |
| BCYC | Bicycle Therapeutics plc | 7.03 | 7.99 | 8.15 | 6.95 | -0.74 (-9.62%) |
-42.08% | -41.45% | 122.99M |
NR Not Rated |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 2.94 | 3.17 | 3.25 | 2.90 | -0.31 (-9.54%) |
-65.67% | -51.72% | 268.55M |
F Strong Sell |
