Best & Worst Performing Small Cap Stocks for May 29, 2019

NASDAQ: OBLN | Obalon Therapeutics, Inc. News, Ratings, and Charts

OBLN – OBLN leads the way today as the best performing small cap stock, closing up 59.15%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, May 29th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
OBLN Obalon Therapeutics, Inc. 1.13 0.77 1.48 0.72 0.42
(59.15%)
-45.41% -55.51% 27.12M D
Sell
SOLY Soliton, Inc. 20.28 21.10 29.00 17.36 6.06
(42.62%)
316.43% 316.43% 297.67M NR
Not Rated
VLRX Valeritas Holdings, Inc. 3.90 2.89 4.40 2.88 1.07
(37.81%)
-40.18% -87.50% 20.71M D
Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 4.08 3.35 4.20 3.16 1.11
(37.37%)
-6.21% -84.46% 18.43M D
Sell
TTPH Tetraphase Pharmaceuticals, Inc. 0.96 0.77 1.03 0.71 0.21
(28.00%)
-15.04% -74.28% 52.09M F
Strong Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 4.46 3.64 4.49 3.49 0.83
(22.87%)
-9.35% -78.56% 207.17M F
Strong Sell
NETS Netshoes (Cayman) Limited Common Shares 3.70 3.40 3.84 3.34 0.65
(21.31%)
148.32% 24.58% 114.81M B
Buy
CARA Cara Therapeutics, Inc. 21.57 20.45 21.81 19.79 3.59
(19.97%)
65.92% 26.73% 857.45M C
Neutral
MDJH MDJM LTD – Ordinary Shares 2.61 2.35 2.94 2.33 0.32
(13.97%)
-44.47% -44.47% 30.38M NR
Not Rated
ZN Zion Oil & Gas Inc 0.44 0.41 0.45 0.39 0.05
(12.82%)
4.76% -87.54% 32.11M D
Sell
CMCO Columbus McKinnon Corporation 36.70 36.64 37.15 34.50 4.10
(12.58%)
22.13% -2.78% 857.13M D
Sell
OPNT Opiant Pharmaceuticals, Inc. 11.50 10.38 11.50 10.38 1.25
(12.20%)
-20.42% -29.23% 45.14M F
Strong Sell
APTO Aptose Biosciences, Inc. 2.25 2.00 2.25 2.00 0.24
(11.94%)
17.80% -37.50% 98.47M D
Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
FCSC Fibrocell Science Inc. 2.07 2.20 2.21 1.90 0.20
(10.70%)
38.00% -27.87% 20.20M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
PBTS Powerbridge Technologies Co., Ltd. – Ordinary Shares 4.11 3.93 4.17 3.73 0.38
(10.19%)
-20.04% -20.04% 35.57M NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SNDX Syndax Pharmaceuticals, Inc. 7.99 7.18 8.16 7.13 0.71
(9.75%)
79.55% -11.91% 216.50M C
Neutral
CHMA Chiasma, Inc. 7.48 6.85 7.60 6.69 0.66
(9.68%)
140.51% 382.58% 237.63M A
Strong Buy
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.34 0.32 0.37 0.30 0.03
(9.68%)
-55.84% -86.67% 6.46M F
Strong Sell
SESN Sesen Bio, Inc. 2.46 2.26 2.46 2.17 0.19
(8.37%)
73.24% 41.38% 190.56M B
Buy
NYMX Nymox Pharmaceutical Corporation 1.82 1.66 1.82 1.57 0.14
(8.33%)
38.93% -50.14% 123.17M F
Strong Sell
NYNY Empire Resorts, Inc. 12.90 11.98 13.38 11.71 0.99
(8.31%)
27.34% -38.28% 443.93M D
Sell
CFMS Conformis, Inc. 3.44 3.18 3.49 3.08 0.26
(8.18%)
855.56% 160.61% 233.45M B
Buy
ACRX AcelRx Pharmaceuticals, Inc. 2.83 2.59 2.85 2.55 0.21
(8.02%)
22.51% -11.56% 223.33M F
Strong Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 9.93 9.10 10.23 9.10 0.73
(7.93%)
19.35% 5.19% 634.70M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 1.37 1.25 1.43 1.25 0.10
(7.87%)
251.28% -36.28% 17.09M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 6.75 6.50 6.97 6.48 0.49
(7.81%)
34.73% -47.48% 94.22M D
Sell
ORN Orion Group Holdings, Inc. Common 2.23 2.12 2.24 2.08 0.16
(7.73%)
-48.02% -70.46% 64.83M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.14 0.13 0.15 0.12 0.01
(7.69%)
-86.00% -97.97% 53.32M F
Strong Sell
SLNO Soleno Therapeutics, Inc. 2.55 2.40 2.65 2.29 0.18
(7.59%)
49.12% 24.39% 81.03M D
Sell
LWAY Lifeway Foods, Inc. 2.45 2.29 2.45 2.21 0.17
(7.46%)
30.32% -52.70% 38.70M D
Sell
FLGT Fulgent Genetics, Inc. 5.98 5.81 5.98 5.81 0.40
(7.17%)
88.64% 56.54% 109.58M C
Neutral
ZYNE Zynerba Pharmaceuticals, Inc. 12.93 11.65 13.34 11.33 0.85
(7.04%)
335.35% 27.51% 272.50M B
Buy
FTR Frontier Communications Corporation 1.86 2.16 2.17 1.83 0.12
(6.94%)
-22.27% -75.81% 194.79M D
Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
RICK RCI Hospitality Holdings, Inc. 17.85 16.50 18.00 16.43 1.09
(6.50%)
-19.96% -44.27% 172.98M D
Sell
GPRK Geopark Ltd Common Shares 16.55 15.29 16.65 15.27 1.01
(6.50%)
19.75% 6.77% 992.01M C
Neutral
EVFM Evofem Biosciences, Inc. 5.92 5.42 6.08 5.42 0.36
(6.47%)
41.29% 37.67% 209.37M B
Buy
NTIP Network-1 Technologies, Inc. Common Stock 2.36 2.23 2.46 2.23 0.14
(6.31%)
7.96% -18.62% 56.38M D
Sell
BGS B&G Foods, Inc. B&G Foods, Inc. Common Stock 23.61 22.23 23.84 22.10 1.40
(6.30%)
-16.75% -15.22% 1.54B D
Sell
HLTH Nobilis Health Corp. Common Stock 0.18 0.15 0.21 0.13 0.01
(6.25%)
-59.52% -84.35% 13.30M D
Sell
MPVD Mountain Province Diamonds Inc. 0.85 0.83 0.86 0.83 0.05
(6.25%)
-40.97% -69.09% 178.59M D
Sell
VCNX Vaccinex, Inc. 6.80 6.76 6.80 6.50 0.40
(6.25%)
86.56% -40.25% 78.06M NR
Not Rated
AKRX Akorn, Inc. 4.09 3.79 4.14 3.69 0.24
(6.23%)
20.65% -70.93% 514.73M D
Sell
SY So-Young International Inc. – American Depository Shares 15.52 14.69 16.00 14.40 0.87
(5.94%)
-14.73% -14.73% 1.57B NR
Not Rated
RM Regional Management Corp. Common Stock 25.49 24.00 25.60 24.00 1.43
(5.94%)
5.99% -28.98% 304.56M D
Sell
HCLP Hi-Crush Partners LP Common Units representing limited partner interests 2.54 2.37 2.54 2.30 0.14
(5.83%)
-29.05% -80.68% 256.81M D
Sell
LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 4.03 3.87 4.03 3.87 0.22
(5.77%)
0.25% 8.92% 229.26M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
EVH Evolent Health, Inc Class A Common Stock 10.01 14.04 14.04 9.85 -4.14
(-29.26%)
-49.82% -49.82% 827.59M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ANF Abercrombie & Fitch Company Common Stock 18.39 19.66 20.20 18.27 -6.62
(-26.47%)
-7.56% -27.74% 1.23B C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
HDSN Hudson Technologies, Inc. 1.68 1.98 2.01 1.62 -0.33
(-16.42%)
88.76% -33.07% 71.57M B
Buy
PES Pioneer Energy Services Corp. Common Stk 0.32 0.36 0.36 0.30 -0.06
(-15.79%)
-73.98% -93.66% 25.11M F
Strong Sell
YIN Yintech Investment Holdings Limited 5.35 6.18 6.18 5.35 -1.00
(-15.75%)
-12.30% -45.57% 377.45M D
Sell
SLS SELLAS Life Sciences Group, Inc. 0.50 0.56 0.59 0.49 -0.09
(-15.25%)
-59.35% -90.18% 12.59M F
Strong Sell
LBY Libbey, Inc. Common Stock 1.87 2.15 2.18 1.87 -0.32
(-14.61%)
-51.80% -71.49% 41.65M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 0.83 0.99 0.99 0.81 -0.14
(-14.43%)
-75.79% -78.10% 121.09M D
Sell
NM Navios Maritime Holdings Inc. Common Stock 3.07 3.56 3.59 3.00 -0.50
(-14.01%)
13.70% -61.14% 35.96M D
Sell
MNI McClatchy Company (The) Common Stock 2.10 2.59 2.59 2.10 -0.32
(-13.22%)
-72.55% -79.71% 16.64M D
Sell
ONVO Organovo Holdings, Inc. 0.40 0.48 0.48 0.38 -0.06
(-13.04%)
-58.33% -79.04% 47.80M D
Sell
JILL J. Jill, Inc. Common Stock 3.61 4.05 4.07 3.54 -0.51
(-12.38%)
-32.27% -38.18% 158.54M F
Strong Sell
XYF X Financial American Depositary Shares, each representing two Class A Ordinary Shares 4.25 4.65 4.65 4.16 -0.60
(-12.37%)
1.07% -64.49% 641.93M NR
Not Rated
CBL CBL & Associates Properties, Inc. Common Stock 0.85 0.98 0.99 0.83 -0.12
(-12.37%)
-53.63% -82.31% 147.46M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
TMDX TransMedics Group, Inc. 26.50 30.00 30.13 26.44 -3.64
(-12.08%)
18.52% 18.52% 536.25M NR
Not Rated
HAIR Restoration Robotics, Inc. 0.51 0.58 0.59 0.50 -0.07
(-12.07%)
15.91% -84.36% 20.84M D
Sell
IMUX Immunic, Inc. 9.38 10.22 10.31 9.26 -1.28
(-12.01%)
23.42% -95.89% 9.93M F
Strong Sell
IMRN Immuron Limited 3.39 3.59 3.60 3.18 -0.46
(-11.95%)
-41.65% -60.81% 12.10M F
Strong Sell
AT Atlantic Power Corporation Ordinary Shares (Canada) 2.31 2.60 2.63 2.27 -0.30
(-11.49%)
6.45% 2.67% 253.40M B
Buy
SELB Selecta Biosciences, Inc. 2.04 2.27 2.27 2.02 -0.26
(-11.30%)
-23.31% -83.55% 91.37M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.25 0.26 0.31 0.21 -0.03
(-10.71%)
-37.50% -94.34% 5.62M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 0.42 0.45 0.45 0.35 -0.05
(-10.64%)
-75.14% -87.45% 31.62M D
Sell
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
MGI Moneygram International, Inc. 1.44 1.61 1.61 1.43 -0.17
(-10.56%)
-28.00% -78.21% 81.20M D
Sell
FSNN Fusion Connect, Inc. 0.08 0.09 0.09 0.08 -0.01
(-10.51%)
-95.24% -98.33% 6.57M D
Sell
AAC AAC Holdings, Inc. Common Stock 1.11 1.20 1.24 1.09 -0.13
(-10.48%)
-20.71% -90.26% 28.09M D
Sell
SRNE Sorrento Therapeutics, Inc. 2.95 3.34 3.34 2.63 -0.34
(-10.33%)
22.92% -62.42% 361.53M D
Sell
SMRT Stein Mart, Inc. 0.79 0.88 0.89 0.78 -0.09
(-10.23%)
-26.17% -76.79% 37.80M F
Strong Sell
CAMP CalAmp Corp. 10.94 11.91 11.91 10.87 -1.24
(-10.18%)
-15.91% -48.66% 367.55M F
Strong Sell
ZFGN Zafgen, Inc. 2.39 2.66 2.76 2.38 -0.27
(-10.15%)
-51.72% -61.39% 89.21M F
Strong Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.35 1.50 1.50 1.33 -0.15
(-10.00%)
-3.57% 17.39% 183.28M D
Sell
MLNT Melinta Therapeutics, Inc. 2.27 2.49 2.49 2.18 -0.25
(-9.92%)
-42.53% -92.74% 26.74M F
Strong Sell
JMU JMU Limited – ADS 1.10 1.22 1.22 1.04 -0.12
(-9.84%)
57.14% -82.26% 9.02M F
Strong Sell
TEUM Pareteum Corporation 4.30 4.63 4.64 4.27 -0.46
(-9.66%)
154.44% 79.17% 476.97M B
Buy
LOGC LogicBio Therapeutics, Inc. 15.44 17.00 17.00 15.44 -1.64
(-9.60%)
48.46% 34.26% 347.31M NR
Not Rated
WHLR Wheeler Real Estate Investment Trust, Inc. 1.70 1.91 1.91 1.66 -0.18
(-9.57%)
91.01% -58.33% 16.48M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VZ | Verizon Communications Inc.  News, Ratings, and Charts

Stock of the Week: Verizon Communications (VZ)

Verizon is one of the most recent additions to the Reitmeister Total Return portfolio. See how well it stacks up on growth, value, income and momentum attributes. More importantly, why it is the right stock to buy at this volatile time for the market.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Investors: How Low Will Stocks Go?

SPY and the rest of the index ETFs are likely in a world of hurt as the market looks poised to head lower...potentially much lower. Read on to appreciate the catalysts at play and your best investing strategy at this time.
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Why Gold Is Just Getting Started

There is still a good old-fashioned sense that something is truly wrong with the world economy right now, which is why gold is just getting started. Read for more details.
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Has Wall St. Turned Bullish on Cronos Group (CRON)?

In recent weeks Wall Street has turned bullish on Cronos Group (CRON) stock, despite the cannabis sector’s slide throughout this summer.
NYSE: OAK | Oaktree Capital Group, LLC Class A  Limited Liability Company Interests News, Ratings, and Charts

8 Elite Income Stocks with 8%+ Dividend Yield

Oaktree Capital Group pays a 8% dividend yield with a history of increasing that payout by 11% a year. And that is the least attractive stock on this list of 8 elite income stocks. Read on for more.

Read More Stories


More Obalon Therapeutics, Inc. (OBLN) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All OBLN News
Page generated in 1.2382 seconds.