Best & Worst Performing Small Cap Stocks for May 29, 2019

NASDAQ: OBLN | Obalon Therapeutics, Inc. News, Ratings, and Charts

OBLN – OBLN leads the way today as the best performing small cap stock, closing up 59.15%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, May 29th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
OBLNObalon Therapeutics, Inc.1.130.771.480.720.42
-45.41%-55.51%27.12M D
SOLYSoliton, Inc.20.2821.1029.0017.366.06
316.43%316.43%297.67M NR
Not Rated
VLRXValeritas Holdings, Inc.3.902.894.402.881.07
-40.18%-87.50%20.71M D
RWLKReWalk Robotics Ltd. – Ordinary Shares4.083.354.203.161.11
-6.21%-84.46%18.43M D
TTPHTetraphase Pharmaceuticals, Inc.0.960.771.030.710.21
-15.04%-74.28%52.09M F
Strong Sell
CHAPChaparral Energy, Inc. Class A Common Stock4.463.644.493.490.83
-9.35%-78.56%207.17M F
Strong Sell
NETSNetshoes (Cayman) Limited Common Shares3.703.403.843.340.65
148.32%24.58%114.81M B
CARACara Therapeutics, Inc.21.5720.4521.8119.793.59
65.92%26.73%857.45M C
MDJHMDJM LTD – Ordinary Shares2.612.352.942.330.32
-44.47%-44.47%30.38M NR
Not Rated
ZNZion Oil & Gas Inc0.440.410.450.390.05
4.76%-87.54%32.11M D
CMCOColumbus McKinnon Corporation36.7036.6437.1534.504.10
22.13%-2.78%857.13M D
OPNTOpiant Pharmaceuticals, Inc.11.5010.3811.5010.381.25
-20.42%-29.23%45.14M F
Strong Sell
APTOAptose Biosciences, Inc.
17.80%-37.50%98.47M D
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
-4.59%-2.50%909.61M NR
Not Rated
FCSCFibrocell Science Inc.
38.00%-27.87%20.20M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PBTSPowerbridge Technologies Co., Ltd. – Ordinary Shares4.113.934.173.730.38
-20.04%-20.04%35.57M NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
SNDXSyndax Pharmaceuticals, Inc.7.997.
79.55%-11.91%216.50M C
CHMAChiasma, Inc.7.486.857.606.690.66
140.51%382.58%237.63M A
Strong Buy
NBYNovaBay Pharmaceuticals, Inc. Common Stock0.340.320.370.300.03
-55.84%-86.67%6.46M F
Strong Sell
SESNSesen Bio, Inc.2.462.262.462.170.19
73.24%41.38%190.56M B
NYMXNymox Pharmaceutical Corporation1.821.661.821.570.14
38.93%-50.14%123.17M F
Strong Sell
NYNYEmpire Resorts, Inc.12.9011.9813.3811.710.99
27.34%-38.28%443.93M D
CFMSConformis, Inc.3.443.183.493.080.26
855.56%160.61%233.45M B
ACRXAcelRx Pharmaceuticals, Inc.2.832.592.852.550.21
22.51%-11.56%223.33M F
Strong Sell
CTKCooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares9.939.1010.239.100.73
19.35%5.19%634.70M NR
Not Rated
ASCMAAscent Capital Group, Inc. – Series A Common Stock1.371.251.431.250.10
251.28%-36.28%17.09M D
ITRMIterum Therapeutics plc – Ordinary Share6.756.506.976.480.49
34.73%-47.48%94.22M D
ORNOrion Group Holdings, Inc. Common2.
-48.02%-70.46%64.83M D
AMRAlta Mesa Resources, Inc. – Class A Common Stock0.
-86.00%-97.97%53.32M F
Strong Sell
SLNOSoleno Therapeutics, Inc.2.552.402.652.290.18
49.12%24.39%81.03M D
LWAYLifeway Foods, Inc.2.452.292.452.210.17
30.32%-52.70%38.70M D
FLGTFulgent Genetics, Inc.5.985.815.985.810.40
88.64%56.54%109.58M C
ZYNEZynerba Pharmaceuticals, Inc.12.9311.6513.3411.330.85
335.35%27.51%272.50M B
FTRFrontier Communications Corporation1.862.162.171.830.12
-22.27%-75.81%194.79M D
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
RICKRCI Hospitality Holdings, Inc.17.8516.5018.0016.431.09
-19.96%-44.27%172.98M D
GPRKGeopark Ltd Common Shares16.5515.2916.6515.271.01
19.75%6.77%992.01M C
EVFMEvofem Biosciences, Inc.5.925.426.085.420.36
41.29%37.67%209.37M B
NTIPNetwork-1 Technologies, Inc. Common Stock2.362.232.462.230.14
7.96%-18.62%56.38M D
BGSB&G Foods, Inc. B&G Foods, Inc. Common Stock23.6122.2323.8422.101.40
-16.75%-15.22%1.54B D
HLTHNobilis Health Corp. Common Stock0.
-59.52%-84.35%13.30M D
MPVDMountain Province Diamonds Inc.0.850.830.860.830.05
-40.97%-69.09%178.59M D
VCNXVaccinex, Inc.6.806.766.806.500.40
86.56%-40.25%78.06M NR
Not Rated
AKRXAkorn, Inc.4.093.794.143.690.24
20.65%-70.93%514.73M D
SYSo-Young International Inc. – American Depository Shares15.5214.6916.0014.400.87
-14.73%-14.73%1.57B NR
Not Rated
RMRegional Management Corp. Common Stock25.4924.0025.6024.001.43
5.99%-28.98%304.56M D
HCLPHi-Crush Partners LP Common Units representing limited partner interests2.542.372.542.300.14
-29.05%-80.68%256.81M D
LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)4.033.874.033.870.22
0.25%8.92%229.26M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation Common Stock0.
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
EVHEvolent Health, Inc Class A Common Stock10.0114.0414.049.85-4.14
-49.82%-49.82%827.59M D
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
ANFAbercrombie & Fitch Company Common Stock18.3919.6620.2018.27-6.62
-7.56%-27.74%1.23B C
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
HDSNHudson Technologies, Inc.1.681.982.011.62-0.33
88.76%-33.07%71.57M B
PESPioneer Energy Services Corp. Common Stk0.320.360.360.30-0.06
-73.98%-93.66%25.11M F
Strong Sell
YINYintech Investment Holdings Limited5.356.186.185.35-1.00
-12.30%-45.57%377.45M D
SLSSELLAS Life Sciences Group, Inc.0.500.560.590.49-0.09
-59.35%-90.18%12.59M F
Strong Sell
LBYLibbey, Inc. Common Stock1.872.152.181.87-0.32
-51.80%-71.49%41.65M D
FELPForesight Energy LP Common Units representing Limited Partner Interests0.830.990.990.81-0.14
-75.79%-78.10%121.09M D
NMNavios Maritime Holdings Inc. Common Stock3.073.563.593.00-0.50
13.70%-61.14%35.96M D
MNIMcClatchy Company (The) Common Stock2.102.592.592.10-0.32
-72.55%-79.71%16.64M D
ONVOOrganovo Holdings, Inc.0.400.480.480.38-0.06
-58.33%-79.04%47.80M D
JILLJ. Jill, Inc. Common Stock3.614.054.073.54-0.51
-32.27%-38.18%158.54M F
Strong Sell
XYFX Financial American Depositary Shares, each representing two Class A Ordinary Shares4.254.654.654.16-0.60
1.07%-64.49%641.93M NR
Not Rated
CBLCBL & Associates Properties, Inc. Common Stock0.850.980.990.83-0.12
-53.63%-82.31%147.46M D
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
TMDXTransMedics Group, Inc.26.5030.0030.1326.44-3.64
18.52%18.52%536.25M NR
Not Rated
HAIRRestoration Robotics, Inc.0.510.580.590.50-0.07
15.91%-84.36%20.84M D
IMUXImmunic, Inc.9.3810.2210.319.26-1.28
23.42%-95.89%9.93M F
Strong Sell
IMRNImmuron Limited3.393.593.603.18-0.46
-41.65%-60.81%12.10M F
Strong Sell
ATAtlantic Power Corporation Ordinary Shares (Canada)2.312.602.632.27-0.30
6.45%2.67%253.40M B
SELBSelecta Biosciences, Inc.
-23.31%-83.55%91.37M F
Strong Sell
GSTGastar Exploration Inc Common Stock0.
-94.29%-90.26%13.14M NR
Not Rated
RVLTRevolution Lighting Technologies, Inc.
-37.50%-94.34%5.62M D
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
SDLPSeadrill Partners LLC Common Units Representing Limited Liability Company Interests0.420.450.450.35-0.05
-75.14%-87.45%31.62M D
BRSBristow Group Inc. Common Stock0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
MGIMoneygram International, Inc.1.441.611.611.43-0.17
-28.00%-78.21%81.20M D
FSNNFusion Connect, Inc.
-95.24%-98.33%6.57M D
AACAAC Holdings, Inc. Common Stock1.
-20.71%-90.26%28.09M D
SRNESorrento Therapeutics, Inc.2.953.343.342.63-0.34
22.92%-62.42%361.53M D
SMRTStein Mart, Inc.0.790.880.890.78-0.09
-26.17%-76.79%37.80M F
Strong Sell
CAMPCalAmp Corp.10.9411.9111.9110.87-1.24
-15.91%-48.66%367.55M F
Strong Sell
ZFGNZafgen, Inc.2.392.662.762.38-0.27
-51.72%-61.39%89.21M F
Strong Sell
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.351.501.501.33-0.15
-3.57%17.39%183.28M D
MLNTMelinta Therapeutics, Inc.2.272.492.492.18-0.25
-42.53%-92.74%26.74M F
Strong Sell
JMUJMU Limited – ADS1.
57.14%-82.26%9.02M F
Strong Sell
TEUMPareteum Corporation4.304.634.644.27-0.46
154.44%79.17%476.97M B
LOGCLogicBio Therapeutics, Inc.15.4417.0017.0015.44-1.64
48.46%34.26%347.31M NR
Not Rated
WHLRWheeler Real Estate Investment Trust, Inc.1.701.911.911.66-0.18
91.01%-58.33%16.48M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Bull Market or Bull S#*t?

This article explains why stocks (SPY) are gaining speed. And how to come along for the ride all the while being prepared for when the bear market eventually returns.
NASDAQ: ROST | Ross Stores, Inc. News, Ratings, and Charts

3 Best "Brick & Mortar" Retail Stocks for the Next Stage

Brick-and-mortar retailers are likely to see a quicker resumption of post-lockdown business like ROST, TJX and DG.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

This week we are discussing Aurora Cannabis (ACB), HEXO Corp. (HEXO), and Canopy Growth (CGC)
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is the Stock Market's Rally Reminiscent of 1999?

Today's article features the SPY and examines whether the stock market's rally is reminiscent of 1999. Continue reading for all these important investing details.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

What's the Next Step for HEXO Corp.?

There has been widespread speculation that HEXO will be the next company to initiate a reverse stock split in order to avoid being delisted

Read More Stories

More Obalon Therapeutics, Inc. (OBLN) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All OBLN News
Page generated in 1.6413 seconds.