Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, October 3rd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA | Okta, Inc. – | 114.15 | 105.15 | 115.49 | 103.30 | 11.09 (10.76%) |
78.92% | 67.20% | 13.33B |
C Neutral |
| TAL | TAL Education Group American Depositary Shares | 36.39 | 33.65 | 36.40 | 33.65 | 2.68 (7.95%) |
36.39% | 46.03% | 20.63B |
B Buy |
| WORK | Slack Technologies, Inc. | 24.93 | 23.34 | 25.42 | 22.53 | 1.50 (6.40%) |
-35.45% | -35.45% | 13.56B |
NR Not Rated |
| LW | Lamb Weston Holdings, Inc. | 77.88 | 73.54 | 77.88 | 73.47 | 4.53 (6.18%) |
6.79% | 7.81% | 11.35B |
B Buy |
| ROKU | Roku, Inc. – | 108.84 | 104.01 | 109.20 | 101.55 | 6.22 (6.06%) |
255.22% | 49.98% | 12.65B |
D Sell |
| EXAS | Exact Sciences Corporation | 92.62 | 87.28 | 92.97 | 86.88 | 5.16 (5.90%) |
46.78% | 20.55% | 11.99B |
C Neutral |
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
| DXCM | DexCom, Inc. | 157.41 | 149.39 | 158.29 | 145.60 | 8.52 (5.72%) |
31.39% | 24.79% | 14.35B |
C Neutral |
| MKTX | MarketAxess Holdings, Inc. | 336.86 | 321.28 | 337.76 | 319.75 | 18.13 (5.69%) |
60.30% | 83.94% | 12.72B |
C Neutral |
| WB | Weibo Corporation – American Depositary Share | 46.20 | 44.23 | 46.67 | 43.76 | 2.28 (5.19%) |
-20.93% | -33.40% | 10.40B |
D Sell |
| RNG | Ringcentral, Inc. | 127.54 | 121.99 | 128.57 | 120.03 | 6.03 (4.96%) |
54.71% | 44.73% | 10.58B |
C Neutral |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 325.57 | 311.44 | 326.60 | 304.18 | 15.21 (4.90%) |
135.15% | 103.23% | 36.64B |
C Neutral |
| NVDA | NVIDIA Corporation | 181.31 | 173.22 | 181.56 | 172.00 | 8.27 (4.78%) |
36.24% | -36.77% | 110.42B |
D Sell |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 36.43 | 35.01 | 36.86 | 34.64 | 1.66 (4.77%) |
31.56% | 93.78% | 15.25B |
C Neutral |
| CVNA | Carvana Co. | 67.28 | 64.21 | 67.52 | 63.45 | 3.06 (4.76%) |
105.69% | 23.34% | 10.17B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 128.09 | 123.12 | 128.53 | 121.62 | 5.31 (4.32%) |
43.95% | 37.88% | 15.14B |
C Neutral |
| NOW | ServiceNow, Inc. | 257.37 | 247.77 | 258.56 | 244.29 | 10.52 (4.26%) |
44.55% | 31.18% | 48.26B |
C Neutral |
| HES | Hess Corporation | 61.79 | 58.78 | 61.87 | 58.31 | 2.47 (4.16%) |
54.50% | -16.48% | 18.81B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 76.83 | 73.90 | 78.49 | 73.39 | 2.98 (4.04%) |
23.92% | 23.92% | 21.02B |
NR Not Rated |
| WDAY | Workday, Inc. – | 172.09 | 165.99 | 172.32 | 163.75 | 6.28 (3.79%) |
7.77% | 18.14% | 39.24B |
C Neutral |
| TWLO | Twilio Inc. | 110.50 | 106.87 | 111.39 | 104.15 | 3.89 (3.65%) |
23.74% | 36.59% | 15.02B |
C Neutral |
| MTCH | Match Group, Inc. | 75.00 | 71.88 | 75.21 | 71.88 | 2.63 (3.63%) |
75.36% | 30.91% | 21.08B |
C Neutral |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.15 | 30.09 | 31.46 | 30.03 | 1.08 (3.59%) |
175.18% | 124.26% | 10.19B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 223.00 | 214.94 | 223.89 | 214.40 | 7.63 (3.54%) |
45.59% | 43.19% | 46.38B |
A Strong Buy |
| MU | Micron Technology, Inc. | 43.46 | 42.00 | 43.49 | 41.76 | 1.48 (3.53%) |
36.97% | -3.74% | 47.97B |
C Neutral |
| ATVI | Activision Blizzard, Inc | 54.07 | 52.19 | 54.77 | 52.07 | 1.82 (3.48%) |
17.04% | -34.87% | 41.47B |
D Sell |
| IEP | Icahn Enterprises L.P. – Depositary units | 64.28 | 62.02 | 64.89 | 62.02 | 2.13 (3.43%) |
22.13% | -8.17% | 12.96B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 85.89 | 82.32 | 86.59 | 82.32 | 2.77 (3.33%) |
-6.89% | -38.61% | 14.00B |
D Sell |
| SQ | Square, Inc. | 62.05 | 59.48 | 62.44 | 59.06 | 1.97 (3.28%) |
10.63% | -36.00% | 26.50B |
D Sell |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 45.05 | 43.69 | 45.26 | 43.18 | 1.41 (3.23%) |
140.52% | 51.89% | 14.77B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 124.69 | 119.86 | 125.13 | 119.50 | 3.71 (3.07%) |
-4.66% | -32.07% | 20.84B |
D Sell |
| ILMN | Illumina, Inc. | 297.00 | 288.00 | 297.00 | 286.05 | 8.71 (3.02%) |
-0.98% | -17.41% | 43.66B |
C Neutral |
| IQV | IQVIA Holdings, Inc. | 147.52 | 143.21 | 147.57 | 141.70 | 4.28 (2.99%) |
26.99% | 13.17% | 28.90B |
B Buy |
| CBOE | Cboe Global Markets, Inc. | 116.16 | 112.80 | 116.38 | 112.80 | 3.36 (2.98%) |
19.83% | 21.46% | 12.97B |
B Buy |
| PEP | PepsiCo, Inc. | 137.93 | 138.44 | 139.75 | 136.50 | 3.99 (2.98%) |
27.66% | 28.28% | 192.85B |
A Strong Buy |
| SPLK | Splunk Inc. | 118.93 | 116.78 | 119.55 | 113.81 | 3.34 (2.89%) |
13.43% | 3.36% | 18.00B |
C Neutral |
| CTRP | Ctrip.com International, Ltd. | 30.80 | 30.26 | 31.07 | 29.96 | 0.86 (2.87%) |
13.82% | -19.03% | 17.03B |
D Sell |
| TSCO | Tractor Supply Company | 93.16 | 90.71 | 93.31 | 90.28 | 2.59 (2.86%) |
12.78% | 4.85% | 11.11B |
C Neutral |
| CXO | Concho Resources Inc. | 64.90 | 62.71 | 65.27 | 62.56 | 1.80 (2.85%) |
-36.60% | -58.70% | 13.05B |
F Strong Sell |
| ALGN | Align Technology, Inc. | 184.77 | 179.90 | 184.86 | 175.52 | 5.02 (2.79%) |
-11.77% | -50.76% | 14.76B |
D Sell |
| FB | Facebook, Inc. – | 179.38 | 175.57 | 179.84 | 173.63 | 4.78 (2.74%) |
36.84% | 10.44% | 511.76B |
C Neutral |
| EC | Ecopetrol S.A. American Depositary Shares | 16.97 | 16.45 | 17.03 | 16.45 | 0.45 (2.72%) |
13.89% | -38.47% | 34.89B |
D Sell |
| DEO | Diageo plc | 162.52 | 161.09 | 162.86 | 160.58 | 4.24 (2.68%) |
17.12% | 13.69% | 105.68B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.26 | 9.15 | 9.34 | 8.97 | 0.24 (2.66%) |
49.06% | 104.42% | 12.53B |
C Neutral |
| CIB | BanColombia S.A. | 50.69 | 49.40 | 50.78 | 49.40 | 1.31 (2.65%) |
35.52% | 18.71% | 12.19B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 34.93 | 34.24 | 35.03 | 33.81 | 0.90 (2.64%) |
27.71% | 4.42% | 11.34B |
C Neutral |
| JD | JD.com, Inc. | 28.80 | 28.11 | 28.97 | 27.82 | 0.74 (2.64%) |
37.60% | 14.56% | 42.02B |
B Buy |
| HAL | Halliburton Company | 18.64 | 18.06 | 18.66 | 18.03 | 0.47 (2.59%) |
-28.18% | -55.41% | 16.33B |
F Strong Sell |
| MELI | MercadoLibre, Inc. | 558.19 | 542.88 | 559.18 | 531.01 | 14.10 (2.59%) |
90.61% | 57.64% | 27.75B |
C Neutral |
| EQIX | Equinix, Inc. | 575.75 | 563.16 | 575.76 | 562.77 | 14.23 (2.53%) |
65.83% | 35.38% | 46.56B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ | Constellation Brands, Inc. | 194.26 | 201.03 | 202.24 | 191.02 | -12.53 (-6.06%) |
22.22% | -7.83% | 37.21B |
B Buy |
| TSLA | Tesla, Inc. | 233.03 | 231.86 | 234.48 | 224.28 | -10.10 (-4.15%) |
-29.98% | -20.95% | 41.74B |
D Sell |
| SCHW | Charles Schwab Corporation (The) | 35.10 | 36.14 | 36.43 | 34.92 | -1.41 (-3.86%) |
-14.45% | -30.91% | 45.88B |
C Neutral |
| SNAP | Snap Inc. | 14.30 | 14.58 | 14.64 | 13.68 | -0.50 (-3.38%) |
159.53% | 73.75% | 19.72B |
B Buy |
| DAL | Delta Air Lines, Inc. | 52.83 | 53.12 | 53.86 | 51.81 | -1.52 (-2.80%) |
7.95% | -2.74% | 34.35B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 12.83 | 12.94 | 13.03 | 12.72 | -0.34 (-2.58%) |
-37.31% | -58.60% | 13.09B |
F Strong Sell |
| AMTD | TD Ameritrade Holding Corporation | 32.85 | 33.36 | 33.69 | 32.69 | -0.69 (-2.06%) |
-31.76% | -37.82% | 18.02B |
D Sell |
| ULTA | Ulta Beauty, Inc. | 257.43 | 263.37 | 265.21 | 250.65 | -5.36 (-2.04%) |
5.14% | -7.69% | 15.15B |
C Neutral |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 48.14 | 48.84 | 49.19 | 47.83 | -1.00 (-2.04%) |
13.56% | -14.28% | 10.38B |
C Neutral |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 159.86 | 162.60 | 162.79 | 158.26 | -3.10 (-1.90%) |
1.64% | -4.62% | 11.41B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| KR | Kroger Company (The) | 24.59 | 24.92 | 25.15 | 24.41 | -0.46 (-1.84%) |
-9.02% | -16.30% | 19.71B |
B Buy |
| ANET | Arista Networks, Inc. | 224.34 | 220.92 | 224.34 | 215.26 | -3.99 (-1.75%) |
6.47% | -14.19% | 17.19B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.55 | 27.02 | 27.52 | 26.54 | -0.47 (-1.74%) |
37.55% | 56.08% | 11.85B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| CLX | Clorox Company (The) | 147.02 | 148.56 | 149.94 | 146.13 | -2.33 (-1.56%) |
-2.80% | -0.13% | 18.49B |
C Neutral |
| OMC | Omnicom Group Inc. | 75.98 | 77.07 | 77.19 | 75.67 | -1.19 (-1.54%) |
6.39% | 8.30% | 16.53B |
B Buy |
| MGA | Magna International, Inc. | 49.90 | 50.43 | 50.43 | 49.49 | -0.76 (-1.50%) |
12.34% | -7.16% | 15.45B |
B Buy |
| VEEV | Veeva Systems Inc. | 148.97 | 151.25 | 151.25 | 141.88 | -2.09 (-1.38%) |
66.78% | 42.69% | 22.05B |
B Buy |
| ABB | ABB Ltd | 18.30 | 18.08 | 18.30 | 18.03 | -0.25 (-1.35%) |
-1.36% | -21.12% | 39.14B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| DGX | Quest Diagnostics Incorporated | 103.46 | 104.32 | 104.38 | 101.92 | -1.35 (-1.29%) |
26.40% | -2.62% | 13.93B |
A Strong Buy |
| IMO | Imperial Oil Limited | 24.72 | 24.93 | 24.93 | 24.43 | -0.32 (-1.28%) |
-0.59% | -27.34% | 18.69B |
C Neutral |
| NTR | Nutrien Ltd. Common Shares | 48.61 | 49.06 | 49.10 | 48.27 | -0.62 (-1.26%) |
6.11% | -16.25% | 27.85B |
B Buy |
| CUK | Carnival Plc ADS ADS | 39.24 | 39.47 | 39.59 | 38.85 | -0.48 (-1.21%) |
-17.04% | -36.65% | 27.08B |
D Sell |
| WYNN | Wynn Resorts, Limited | 109.86 | 110.81 | 111.00 | 107.36 | -1.33 (-1.20%) |
13.76% | -13.59% | 11.82B |
C Neutral |
| CAG | ConAgra Brands, Inc. | 27.97 | 28.30 | 28.35 | 27.52 | -0.34 (-1.20%) |
34.16% | -16.33% | 13.60B |
B Buy |
| SPG | Simon Property Group, Inc. | 147.50 | 149.25 | 149.81 | 147.46 | -1.67 (-1.12%) |
-8.91% | -14.79% | 45.43B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| KMX | CarMax Inc | 84.65 | 84.91 | 85.27 | 83.39 | -0.95 (-1.11%) |
34.94% | 15.15% | 14.02B |
A Strong Buy |
| MAR | Marriott International – | 119.02 | 120.29 | 120.68 | 118.53 | -1.31 (-1.09%) |
10.81% | -4.47% | 39.20B |
C Neutral |
| TOT | Total S.A. | 49.43 | 49.18 | 49.70 | 48.80 | -0.54 (-1.08%) |
-2.08% | -23.82% | 131.83B |
C Neutral |
| CCL | Carnival Corporation | 41.00 | 41.26 | 41.39 | 40.60 | -0.44 (-1.06%) |
-14.39% | -34.53% | 21.61B |
D Sell |
| CAJ | Canon, Inc. American Depositary Shares | 26.71 | 26.61 | 26.75 | 26.51 | -0.28 (-1.04%) |
-1.25% | -15.66% | 28.42B |
C Neutral |
| HPQ | HP Inc. | 18.40 | 18.51 | 18.55 | 18.14 | -0.19 (-1.02%) |
-7.79% | -29.39% | 27.27B |
C Neutral |
| LVS | Las Vegas Sands Corp. | 55.95 | 56.45 | 56.93 | 55.20 | -0.55 (-0.97%) |
11.82% | -8.01% | 43.07B |
C Neutral |
| TSS | Total System Services, Inc. | 133.27 | 136.25 | 138.94 | 131.23 | -1.29 (-0.96%) |
64.50% | 37.12% | 23.59B |
NR Not Rated |
| PAYX | Paychex, Inc. | 82.56 | 83.14 | 83.35 | 80.00 | -0.79 (-0.95%) |
29.62% | 12.79% | 29.57B |
A Strong Buy |
| UBS | UBS Group AG Registered Ordinary Shares | 10.63 | 10.61 | 10.69 | 10.52 | -0.10 (-0.93%) |
-14.14% | -31.11% | 38.91B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 34.69 | 34.57 | 34.80 | 34.47 | -0.32 (-0.91%) |
12.76% | -24.62% | 73.92B |
C Neutral |
| AGR | Avangrid, Inc. | 51.00 | 51.49 | 51.62 | 50.99 | -0.45 (-0.87%) |
4.52% | 8.79% | 15.76B |
A Strong Buy |
| IBKR | Interactive Brokers Group, Inc. | 46.89 | 47.00 | 47.95 | 46.19 | -0.41 (-0.87%) |
-13.69% | -16.04% | 19.48B |
C Neutral |
| BURL | Burlington Stores, Inc. | 193.59 | 196.01 | 196.41 | 190.40 | -1.70 (-0.87%) |
19.01% | 25.03% | 12.83B |
A Strong Buy |
| NVR | NVR, Inc. | 3,603.85 | 3,651.77 | 3,668.50 | 3,576.59 | -31.08 (-0.86%) |
47.88% | 48.70% | 13.17B |
A Strong Buy |
| CS | Credit Suisse Group American Depositary Shares | 11.49 | 11.48 | 11.50 | 11.35 | -0.10 (-0.86%) |
7.90% | -21.68% | 28.81B |
C Neutral |
| TDY | Teledyne Technologies Incorporated | 312.90 | 315.36 | 315.36 | 311.00 | -2.60 (-0.82%) |
51.11% | 27.45% | 11.38B |
A Strong Buy |
| ORLY | O’Reilly Automotive, Inc. | 387.35 | 391.00 | 391.80 | 385.01 | -3.09 (-0.79%) |
12.49% | 12.77% | 29.64B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 128.15 | 128.60 | 129.43 | 127.54 | -0.99 (-0.77%) |
17.60% | 9.61% | 230.85B |
C Neutral |
| CNP | CenterPoint Energy, Inc (Holding Co) | 28.90 | 29.15 | 29.15 | 28.61 | -0.22 (-0.76%) |
5.41% | 5.78% | 14.51B |
A Strong Buy |
| HUM | Humana Inc. | 253.56 | 255.24 | 256.48 | 251.48 | -1.93 (-0.76%) |
-10.93% | -23.77% | 34.25B |
C Neutral |
