Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, December 11th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 69.33 | 67.35 | 70.99 | 66.50 | 9.03 (14.98%) |
4.24% | 3.94% | 4.41B |
D Sell |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.33 | 8.96 | 9.33 | 8.89 | 0.83 (9.76%) |
229.68% | 254.77% | 5.30B |
A Strong Buy |
| EIDX | Eidos Therapeutics, Inc. | 65.60 | 60.29 | 65.71 | 60.14 | 5.45 (9.06%) |
376.74% | 362.62% | 2.46B |
A Strong Buy |
| SAGE | Sage Therapeutics, Inc. | 68.67 | 64.99 | 69.68 | 64.48 | 5.38 (8.50%) |
-28.31% | -36.35% | 3.56B |
D Sell |
| MD | Mednax, Inc. | 26.76 | 26.51 | 27.00 | 25.56 | 2.01 (8.11%) |
-18.85% | -30.66% | 2.26B |
D Sell |
| LOGM | LogMeIn, Inc. | 79.83 | 73.98 | 81.60 | 73.75 | 5.79 (7.82%) |
-0.44% | -8.55% | 3.98B |
C Neutral |
| AU | AngloGold Ashanti Limited | 20.50 | 20.12 | 20.64 | 19.97 | 1.23 (6.38%) |
63.99% | 79.51% | 8.50B |
C Neutral |
| NG | Novagold Resources Inc. | 7.08 | 6.72 | 7.09 | 6.70 | 0.42 (6.31%) |
79.24% | 83.42% | 2.31B |
B Buy |
| TRN | Trinity Industries, Inc. | 22.65 | 21.60 | 22.67 | 21.54 | 1.25 (5.84%) |
13.60% | 2.42% | 2.78B |
B Buy |
| LVGO | LIVONGO HEALTH, INC. | 27.54 | 26.08 | 28.03 | 25.69 | 1.44 (5.52%) |
-27.72% | -27.72% | 2.60B |
NR Not Rated |
| DOYU | DouYu International Holdings Limited – ADS | 7.71 | 7.26 | 7.73 | 7.26 | 0.39 (5.33%) |
-32.96% | -32.96% | 2.50B |
NR Not Rated |
| TV | Grupo Televisa S.A. | 11.44 | 10.97 | 11.49 | 10.97 | 0.56 (5.15%) |
-8.29% | -11.56% | 6.61B |
C Neutral |
| SFIX | Stitch Fix, Inc. – | 27.55 | 26.03 | 28.09 | 25.47 | 1.33 (5.07%) |
61.21% | 34.01% | 2.80B |
C Neutral |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.71 | 3.57 | 3.73 | 3.55 | 0.17 (4.80%) |
58.28% | 74.18% | 3.53B |
B Buy |
| PAAS | Pan American Silver Corp. | 20.72 | 19.95 | 20.75 | 19.80 | 0.94 (4.78%) |
43.32% | 52.04% | 4.34B |
A Strong Buy |
| GFI | Gold Fields Limited American Depositary Shares | 6.08 | 5.93 | 6.15 | 5.85 | 0.25 (4.29%) |
74.18% | 95.50% | 5.04B |
A Strong Buy |
| FTDR | frontdoor, inc. | 47.31 | 46.18 | 47.78 | 46.03 | 1.88 (4.14%) |
77.79% | 113.59% | 4.01B |
B Buy |
| LSCC | Lattice Semiconductor Corporation | 19.60 | 19.10 | 19.91 | 19.10 | 0.77 (4.09%) |
183.24% | 199.69% | 2.62B |
C Neutral |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 40.40 | 38.80 | 40.69 | 38.80 | 1.57 (4.04%) |
-7.59% | -26.89% | 4.42B |
D Sell |
| AKO.B | Embotelladora Andina S.A. | 17.35 | 16.89 | 17.39 | 16.89 | 0.67 (4.02%) |
-21.96% | -24.10% | 2.74B |
C Neutral |
| CZZ | Cosan Limited | 19.98 | 19.30 | 19.98 | 19.30 | 0.77 (4.01%) |
127.05% | 136.45% | 4.89B |
A Strong Buy |
| ABG | Asbury Automotive Group Inc | 114.53 | 110.60 | 114.89 | 110.01 | 4.38 (3.98%) |
71.81% | 79.18% | 2.22B |
A Strong Buy |
| ROLL | RBC Bearings Incorporated | 169.29 | 163.40 | 169.52 | 162.93 | 6.43 (3.95%) |
29.13% | 25.42% | 4.24B |
A Strong Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 5.57 | 5.41 | 5.57 | 5.35 | 0.21 (3.92%) |
55.83% | 59.14% | 2.18B |
C Neutral |
| ICPT | Intercept Pharmaceuticals, Inc. | 119.36 | 115.40 | 119.93 | 113.21 | 4.48 (3.90%) |
18.42% | 14.12% | 3.91B |
B Buy |
| CREE | Cree, Inc. | 45.39 | 44.06 | 45.55 | 44.00 | 1.69 (3.87%) |
6.11% | 1.05% | 4.89B |
D Sell |
| YETI | YETI Holdings, Inc. | 31.87 | 31.30 | 32.38 | 30.90 | 1.16 (3.78%) |
114.76% | 114.28% | 2.74B |
B Buy |
| FN | Fabrinet Ordinary Shares | 60.73 | 58.93 | 60.91 | 58.77 | 2.13 (3.63%) |
18.36% | 27.21% | 2.25B |
A Strong Buy |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 18.21 | 17.73 | 18.53 | 17.41 | 0.63 (3.58%) |
17.64% | 12.76% | 3.97B |
D Sell |
| ALTR | Altair Engineering Inc. – | 32.48 | 31.37 | 32.52 | 31.16 | 1.12 (3.57%) |
17.77% | 12.62% | 2.33B |
C Neutral |
| KGC | Kinross Gold Corporation | 4.42 | 4.29 | 4.43 | 4.27 | 0.15 (3.51%) |
36.42% | 55.63% | 5.54B |
C Neutral |
| SID | Companhia Siderurgica Nacional S.A. | 3.28 | 3.21 | 3.29 | 3.20 | 0.11 (3.47%) |
60.13% | 50.00% | 4.55B |
C Neutral |
| FND | Floor & Decor Holdings, Inc. | 48.90 | 47.18 | 48.99 | 47.09 | 1.63 (3.45%) |
88.80% | 66.50% | 4.94B |
B Buy |
| BILI | Bilibili Inc. | 17.54 | 17.10 | 17.61 | 16.99 | 0.58 (3.42%) |
20.22% | 16.54% | 4.88B |
C Neutral |
| IIVI | II-VI Incorporated | 30.36 | 29.43 | 30.47 | 29.40 | 1.00 (3.41%) |
-6.47% | -10.26% | 2.76B |
D Sell |
| CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.13 | 3.05 | 3.13 | 3.04 | 0.10 (3.30%) |
-9.77% | 0.97% | 4.57B |
C Neutral |
| GBT | Global Blood Therapeutics, Inc. | 78.45 | 76.16 | 78.51 | 75.19 | 2.50 (3.29%) |
91.11% | 83.42% | 4.73B |
A Strong Buy |
| CLF | Cleveland-Cliffs Inc. | 8.83 | 8.60 | 8.93 | 8.56 | 0.28 (3.27%) |
18.49% | -1.89% | 2.38B |
C Neutral |
| BIOS | BioScrip, Inc. | 3.17 | 3.05 | 3.19 | 3.05 | 0.10 (3.26%) |
-11.20% | -17.66% | 2.24B |
C Neutral |
| AKO.A | Embotelladora Andina S.A. | 14.25 | 14.00 | 14.25 | 14.00 | 0.45 (3.26%) |
-22.69% | -29.17% | 2.25B |
D Sell |
| GEL | Genesis Energy, L.P. Common Units | 20.77 | 20.30 | 20.96 | 20.29 | 0.65 (3.23%) |
24.34% | -3.31% | 2.55B |
B Buy |
| DCPH | Deciphera Pharmaceuticals, Inc. | 58.21 | 56.07 | 58.51 | 56.07 | 1.81 (3.21%) |
177.32% | 114.48% | 2.97B |
A Strong Buy |
| VC | Visteon Corporation | 93.24 | 90.99 | 93.41 | 90.23 | 2.85 (3.15%) |
54.68% | 41.48% | 2.61B |
B Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 72.20 | 70.72 | 72.61 | 69.60 | 2.19 (3.13%) |
-7.71% | -22.34% | 8.52B |
D Sell |
| ZG | Zillow Group, Inc. – | 42.28 | 40.93 | 42.60 | 40.93 | 1.27 (3.10%) |
34.52% | 19.45% | 8.77B |
B Buy |
| SBNY | Signature Bank | 129.95 | 126.98 | 131.33 | 126.98 | 3.89 (3.09%) |
28.66% | 14.67% | 7.05B |
B Buy |
| SQM | Sociedad Quimica y Minera S.A. | 25.76 | 25.50 | 25.97 | 25.40 | 0.77 (3.08%) |
-30.88% | -40.49% | 6.78B |
D Sell |
| ERIE | Erie Indemnity Company – | 172.25 | 167.26 | 173.04 | 166.92 | 5.09 (3.04%) |
31.94% | 31.84% | 7.96B |
D Sell |
| DAN | Dana Incorporated | 17.99 | 17.58 | 18.13 | 17.57 | 0.53 (3.04%) |
35.27% | 28.41% | 2.59B |
C Neutral |
| CGNX | Cognex Corporation | 52.45 | 50.92 | 52.50 | 50.72 | 1.54 (3.02%) |
36.21% | 28.77% | 8.96B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AYX | Alteryx, Inc. | 98.41 | 107.04 | 107.19 | 94.89 | -9.20 (-8.55%) |
65.48% | 59.78% | 6.40B |
C Neutral |
| LK | Luckin Coffee Inc. | 29.10 | 31.25 | 31.46 | 28.75 | -2.02 (-6.49%) |
42.79% | 42.79% | 6.85B |
NR Not Rated |
| AEO | American Eagle Outfitters, Inc. | 14.13 | 13.79 | 14.45 | 13.78 | -0.89 (-5.89%) |
-24.58% | -25.75% | 2.40B |
D Sell |
| TREE | LendingTree, Inc. | 306.09 | 300.00 | 312.35 | 297.13 | -19.01 (-5.85%) |
39.40% | 25.00% | 3.98B |
NR Not Rated |
| ALLO | Allogene Therapeutics, Inc. | 27.97 | 29.59 | 29.74 | 27.86 | -1.66 (-5.60%) |
3.86% | 7.62% | 3.41B |
B Buy |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 45.72 | 45.45 | 46.10 | 44.56 | -2.47 (-5.13%) |
77.74% | 63.11% | 4.12B |
A Strong Buy |
| PRAH | PRA Health Sciences, Inc. | 102.05 | 106.00 | 107.00 | 101.57 | -5.33 (-4.96%) |
10.97% | -1.87% | 6.45B |
B Buy |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 51.35 | 54.16 | 54.27 | 51.30 | -2.55 (-4.73%) |
38.86% | 40.26% | 2.68B |
B Buy |
| CLNY | Colony Capital, Inc. | 4.48 | 4.70 | 4.74 | 4.47 | -0.22 (-4.68%) |
1.80% | -23.94% | 2.19B |
D Sell |
| SRPT | Sarepta Therapeutics, Inc. | 101.45 | 106.20 | 106.93 | 100.98 | -4.72 (-4.45%) |
-7.04% | -18.85% | 7.56B |
C Neutral |
| APPN | Appian Corporation – | 39.57 | 41.27 | 41.27 | 39.48 | -1.75 (-4.24%) |
48.15% | 36.17% | 2.66B |
D Sell |
| EVBG | Everbridge, Inc. | 83.23 | 83.15 | 83.15 | 78.14 | -3.41 (-4.10%) |
40.63% | 55.31% | 2.70B |
B Buy |
| XNCR | Xencor, Inc. | 38.08 | 39.93 | 39.93 | 38.03 | -1.57 (-3.96%) |
5.31% | 1.79% | 2.16B |
B Buy |
| NKTR | Nektar Therapeutics | 21.60 | 22.59 | 22.97 | 21.49 | -0.85 (-3.79%) |
-34.29% | -40.71% | 3.80B |
D Sell |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 68.22 | 70.62 | 71.80 | 67.28 | -2.64 (-3.73%) |
449.28% | 400.88% | 6.53B |
A Strong Buy |
| CSOD | Cornerstone OnDemand, Inc. | 56.56 | 58.49 | 58.49 | 56.19 | -2.11 (-3.60%) |
12.16% | 8.75% | 3.43B |
A Strong Buy |
| RARE | Ultragenyx Pharmaceutical Inc. | 40.97 | 42.55 | 43.01 | 40.78 | -1.53 (-3.60%) |
-5.77% | -10.37% | 2.37B |
D Sell |
| NEWR | New Relic, Inc. | 66.08 | 68.73 | 68.92 | 65.94 | -2.45 (-3.58%) |
-18.39% | -21.58% | 3.88B |
C Neutral |
| GH | Guardant Health, Inc. | 70.78 | 73.48 | 74.09 | 70.71 | -2.56 (-3.49%) |
88.29% | 61.82% | 6.65B |
D Sell |
| PBF | PBF Energy Inc. | 29.73 | 30.78 | 30.98 | 29.58 | -1.06 (-3.44%) |
-5.08% | -8.86% | 3.56B |
B Buy |
| LM | Legg Mason, Inc. | 36.35 | 37.71 | 37.74 | 35.93 | -1.29 (-3.43%) |
47.47% | 37.95% | 3.16B |
A Strong Buy |
| FOLD | Amicus Therapeutics, Inc. | 9.45 | 9.78 | 9.83 | 9.35 | -0.33 (-3.37%) |
-1.36% | -10.46% | 2.41B |
C Neutral |
| LXP | Lexington Realty Trust | 10.75 | 11.09 | 11.11 | 10.73 | -0.37 (-3.33%) |
35.22% | 23.00% | 2.66B |
A Strong Buy |
| GKOS | Glaukos Corporation | 57.32 | 59.66 | 59.87 | 56.96 | -1.93 (-3.26%) |
2.05% | -13.53% | 2.09B |
C Neutral |
| NTNX | Nutanix, Inc. – | 31.91 | 33.01 | 33.05 | 31.64 | -1.07 (-3.24%) |
-23.27% | -28.28% | 6.03B |
C Neutral |
| DBX | Dropbox, Inc. – | 17.24 | 17.40 | 17.50 | 16.95 | -0.57 (-3.20%) |
-15.61% | -23.62% | 7.16B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| UE | Urban Edge Properties Common Shares of Beneficial Interest | 19.78 | 20.46 | 20.46 | 19.75 | -0.64 (-3.13%) |
23.27% | 4.35% | 2.40B |
A Strong Buy |
| ARNA | Arena Pharmaceuticals, Inc. | 46.90 | 48.59 | 48.76 | 46.60 | -1.51 (-3.12%) |
20.41% | 14.47% | 2.35B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| ALKS | Alkermes plc – Ordinary Shares | 20.93 | 21.66 | 21.73 | 20.85 | -0.64 (-2.97%) |
-29.07% | -39.28% | 3.30B |
D Sell |
| LB | L Brands, Inc. | 17.30 | 17.68 | 17.73 | 17.08 | -0.53 (-2.97%) |
-28.56% | -45.39% | 4.78B |
D Sell |
| COUP | Coupa Software Incorporated | 144.16 | 149.14 | 149.14 | 141.07 | -4.37 (-2.94%) |
129.34% | 123.30% | 9.20B |
B Buy |
| CRSP | CRISPR Therapeutics AG | 65.65 | 67.65 | 68.31 | 65.05 | -1.98 (-2.93%) |
129.79% | 83.84% | 3.62B |
B Buy |
| PS | Pluralsight, Inc. – | 15.96 | 16.41 | 16.50 | 15.70 | -0.48 (-2.92%) |
-32.23% | -33.69% | 2.24B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 2.45 | 2.52 | 2.60 | 2.44 | -0.07 (-2.78%) |
-50.60% | -58.68% | 2.67B |
D Sell |
| GPS | Gap, Inc. (The) | 16.17 | 16.25 | 16.30 | 16.09 | -0.46 (-2.77%) |
-34.24% | -40.44% | 6.04B |
D Sell |
| URBN | Urban Outfitters, Inc. | 26.59 | 27.07 | 27.16 | 26.21 | -0.75 (-2.74%) |
-19.91% | -24.64% | 2.61B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 199.54 | 205.50 | 207.50 | 197.82 | -5.58 (-2.72%) |
255.69% | 236.10% | 6.04B |
B Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 45.01 | 46.16 | 46.65 | 44.68 | -1.25 (-2.70%) |
178.35% | 142.38% | 6.93B |
B Buy |
| PRO | PROS Holdings, Inc. | 58.64 | 60.15 | 60.48 | 58.44 | -1.62 (-2.69%) |
86.75% | 91.45% | 2.47B |
C Neutral |
| SRC | Spirit Realty Capital, Inc. | 51.37 | 52.54 | 52.69 | 50.96 | -1.42 (-2.69%) |
52.31% | 34.27% | 5.12B |
A Strong Buy |
| OFC | Corporate Office Properties Trust | 28.29 | 29.05 | 29.06 | 28.28 | -0.78 (-2.68%) |
38.58% | 17.73% | 3.17B |
A Strong Buy |
| FIZZ | National Beverage Corp. | 54.30 | 56.03 | 56.34 | 54.05 | -1.49 (-2.67%) |
-24.34% | -35.24% | 2.53B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 22.95 | 23.44 | 23.66 | 22.66 | -0.63 (-2.67%) |
-0.61% | -24.66% | 3.06B |
C Neutral |
| FL | Foot Locker, Inc. | 38.16 | 39.10 | 39.14 | 38.10 | -1.04 (-2.65%) |
-26.09% | -26.87% | 4.08B |
D Sell |
| EQT | EQT Corporation | 8.85 | 9.12 | 9.18 | 8.74 | -0.24 (-2.64%) |
-52.76% | -56.36% | 2.26B |
F Strong Sell |
| ACC | American Campus Communities Inc | 46.73 | 48.05 | 48.08 | 46.64 | -1.25 (-2.61%) |
17.51% | 6.69% | 6.42B |
A Strong Buy |
| PTLA | Portola Pharmaceuticals, Inc. | 27.15 | 27.96 | 28.24 | 27.01 | -0.72 (-2.58%) |
39.09% | 39.49% | 2.11B |
C Neutral |
| EPR | EPR Properties | 68.56 | 70.07 | 70.25 | 68.11 | -1.77 (-2.52%) |
13.07% | -2.60% | 5.38B |
C Neutral |
