Best & Worst Performing Small Cap Stocks for April 12, 2019

: OMNT | Ominto, Inc. News, Ratings, and Charts

OMNT – OMNT leads the way today as the best performing small cap stock, closing up 28.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, April 12th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
OMNTOminto, Inc.0.520.320.520.320.12
(28.75%)
-25.36%-83.00%8.90M D
Sell
JONEJones Energy, Inc. Class A Common Stock0.140.110.140.100.03
(27.27%)
-58.84%-98.87%840.00K D
Sell
FLKSFlex Pharma, Inc.0.550.470.550.450.10
(22.22%)
66.67%-90.18%9.94M D
Sell
VIVEViveve Medical, Inc.0.690.620.760.600.11
(18.97%)
-34.29%-77.30%31.99M D
Sell
RENNRenren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares1.771.551.831.550.27
(18.00%)
14.94%-82.70%122.25M F
Strong Sell
IMRNImmuron Limited7.007.207.806.601.00
(16.67%)
20.48%-34.02%24.98M F
Strong Sell
ADNTAdient plc Ordinary Shares20.7320.0621.8919.452.49
(13.65%)
37.65%-68.68%1.94B D
Sell
EPEEP Energy Corporation Class A Common Stock0.370.340.400.310.04
(12.12%)
-47.14%-75.11%95.06M D
Sell
RMEDRa Medical Systems, Inc. Common Stock3.903.514.133.510.41
(11.75%)
-50.94%-80.50%49.49M NR
Not Rated
KELYBKelly Services, Inc. – Class B Common Stock23.4023.3923.4423.392.43
(11.59%)
-4.90%-2.50%909.61M NR
Not Rated
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share5.715.845.945.640.56
(10.87%)
33.10%-44.72%1.88B F
Strong Sell
CURNeuralstem, Inc.0.420.410.480.410.04
(10.53%)
35.48%-76.92%7.65M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A Common Stock2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
ZOMZomedica Pharmaceuticals Corp. Common Shares0.350.330.370.310.03
(9.68%)
-72.36%-82.73%36.73M F
Strong Sell
ROSERosehill Resources Inc. – Class A Common Stock3.913.673.943.650.33
(9.22%)
75.34%-41.73%170.35M D
Sell
MHLDMaiden Holdings, Ltd.0.830.770.840.750.07
(9.21%)
-49.70%-88.09%68.86M D
Sell
PHASPhaseBio Pharmaceuticals, Inc.14.6613.4014.7012.631.15
(8.51%)
374.43%193.20%359.14M NR
Not Rated
MRUSMerus N.V.14.7213.7714.9913.771.15
(8.47%)
5.14%-18.99%334.90M D
Sell
BKEPBlueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests1.201.121.221.100.09
(8.11%)
8.09%-72.41%48.86M D
Sell
CPECallon Petroleum Company Common Stock8.217.938.477.930.61
(8.03%)
26.50%-36.16%1.87B D
Sell
NMNavios Maritime Holdings Inc. Common Stock4.594.304.664.300.34
(8.00%)
70.00%-38.14%53.76M D
Sell
VTLVital Therapies, Inc.0.831.041.170.770.06
(7.79%)
336.84%-85.69%35.17M D
Sell
EYESSecond Sight Medical Products, Inc.1.111.041.141.040.08
(7.77%)
24.72%-36.57%137.86M D
Sell
FSNNFusion Connect, Inc.0.290.260.300.260.02
(7.69%)
-83.33%-94.31%22.99M D
Sell
BPTBP Prudhoe Bay Royalty Trust Common Stock21.5019.5621.7019.551.46
(7.29%)
3.42%-5.70%460.10M D
Sell
GRVYGRAVITY Co., Ltd. – American depositary shares, each representing one common share.63.0658.7563.4058.574.20
(7.14%)
50.32%57.28%438.27M B
Buy
VIOTViomi Technology Co., Ltd11.8911.2411.8911.100.79
(7.12%)
52.44%30.95%823.59M NR
Not Rated
TORCresTORbio, Inc.7.817.357.907.150.51
(6.99%)
-9.40%-14.92%275.34M F
Strong Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
FTSVForty Seven, Inc.18.6017.7718.8917.531.20
(6.90%)
18.32%23.59%581.66M NR
Not Rated
TGBTaseko Mines, Ltd. Common Stock0.620.590.640.590.04
(6.90%)
31.08%-50.09%141.73M D
Sell
CNBKACentury Bancorp, Inc. – Class A Common Stock88.1183.0391.9583.035.51
(6.67%)
30.29%10.83%490.51M A
Strong Buy
WKHSWorkhorse Group, Inc.0.660.610.650.600.04
(6.56%)
23.11%-74.83%39.97M D
Sell
UNTUnit Corporation Common Stock15.4514.9815.5214.780.93
(6.40%)
8.19%-27.36%860.81M F
Strong Sell
BASBasic Energy Services, Inc. Common Stock3.383.253.433.070.20
(6.29%)
-11.98%-77.62%91.12M F
Strong Sell
SECOSecoo Holding Limited – ADR10.189.6110.309.580.60
(6.26%)
12.24%-5.21%127.87M C
Neutral
TLGTTeligent, Inc.1.020.971.030.860.06
(6.25%)
-25.55%-63.96%54.85M F
Strong Sell
SESNSesen Bio, Inc.1.030.981.050.970.06
(6.19%)
-27.46%-29.45%79.78M D
Sell
ARTHArch Therapeutics Inc0.370.350.370.350.02
(6.08%)
-30.19%24.16%60.66M D
Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.700.660.720.630.04
(6.06%)
79.49%-82.23%8.70M D
Sell
SRCISRC Energy Inc. Common Stock6.316.156.376.000.36
(6.05%)
34.26%-35.15%1.54B D
Sell
MNIMcClatchy Company (The) Common Stock3.953.744.223.740.22
(5.90%)
-48.37%-57.52%30.95M D
Sell
WWRWestwater Resources, Inc.0.180.190.190.160.01
(5.88%)
28.57%-66.09%13.39M D
Sell
AAOIApplied Optoelectronics, Inc.13.0912.5013.2412.470.72
(5.82%)
-15.17%-55.76%260.27M D
Sell
PPDFPPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares5.295.105.485.100.29
(5.80%)
53.24%-24.10%1.59B C
Neutral
TKMRTekmira Pharmaceuticals Corp10.8310.2511.0310.070.58
(5.66%)
0.00%-14.93%585.58M NR
Not Rated
FVEFive Star Senior Living Inc.0.580.540.570.540.03
(5.56%)
18.75%-53.85%28.98M D
Sell
HZNHorizon Global Corporation Common Shares2.482.402.522.350.13
(5.53%)
73.43%-69.00%62.51M D
Sell
HCHCHC2 Holdings, Inc. Common Stock2.322.212.412.210.12
(5.45%)
-12.12%-56.31%104.34M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. Common Stock0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
TCONTRACON Pharmaceuticals, Inc.0.660.600.740.55-0.64
(-49.23%)
4.76%-77.16%19.73M D
Sell
DHCPDitech Holding Corporation Common Stock0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
PHIIKPHI, Inc. – Non-Voting Common Stock0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.260.21-0.06
(-22.22%)
-13.22%-96.60%4.60M NR
Not Rated
ERAEra Group, Inc. Common Stock9.8312.4212.429.55-2.40
(-19.62%)
12.47%1.34%213.92M B
Buy
ATAIATA Inc., each representing two common shares2.502.862.912.50-0.55
(-18.03%)
171.74%-51.92%60.53M C
Neutral
DRADDigirad Corporation0.670.800.800.65-0.13
(-16.25%)
17.54%-50.29%13.61M D
Sell
NOVNNovan, Inc.0.770.850.870.77-0.13
(-14.44%)
-7.23%-75.40%20.07M F
Strong Sell
PCOPendrell Corporation – Class A Common Stock634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
LPCNLipocine Inc.1.872.142.151.85-0.26
(-12.21%)
43.85%12.65%44.65M C
Neutral
PMTSCPI Card Group Inc.2.693.123.122.67-0.37
(-12.13%)
17.03%9.67%29.91M C
Neutral
ANFIAmira Nature Foods Ltd Ordinary Shares1.321.511.511.30-0.17
(-11.41%)
214.29%-66.92%48.91M D
Sell
GSTGastar Exploration Inc Common Stock0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
CVEOCiveo Corporation (Canada) Common Shares2.212.532.532.21-0.27
(-10.89%)
54.55%-44.05%374.15M D
Sell
TAXLiberty Tax, Inc. – Class A Common Stock9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
NYMXNymox Pharmaceutical Corporation1.812.022.021.80-0.19
(-9.50%)
38.17%-56.17%122.49M F
Strong Sell
NBYNovaBay Pharmaceuticals, Inc. Common Stock0.981.031.030.97-0.10
(-9.26%)
27.27%-69.45%16.89M F
Strong Sell
KODKEastman Kodak Company Common New2.552.822.852.50-0.26
(-9.25%)
0.00%-50.00%109.58M D
Sell
VHCVirnetX Holding Corp Common Stock5.926.526.645.91-0.60
(-9.20%)
146.67%42.65%403.06M B
Buy
SQBGSequential Brands Group, Inc.1.111.211.231.11-0.11
(-9.02%)
38.75%-42.49%71.36M D
Sell
PAVMPAVmed Inc.1.141.251.251.06-0.11
(-8.80%)
18.50%-32.14%31.80M C
Neutral
MDXGMiMedx Group, Inc3.343.553.643.10-0.32
(-8.63%)
86.31%-51.95%370.30M D
Sell
FELPForesight Energy LP Common Units representing Limited Partner Interests1.601.751.751.57-0.15
(-8.57%)
-53.32%-56.99%233.41M D
Sell
DERMDermira, Inc.11.6712.7512.7711.66-1.09
(-8.54%)
62.31%45.88%625.64M B
Buy
NVLNNovelion Therapeutics Inc.1.411.501.571.41-0.13
(-8.44%)
67.86%-66.51%26.81M D
Sell
RWLKReWalk Robotics Ltd. – Ordinary Shares3.603.903.953.60-0.33
(-8.40%)
-17.24%-86.91%10.54M D
Sell
IVACIntevac, Inc.5.476.126.125.45-0.50
(-8.38%)
4.59%-15.85%125.33M B
Buy
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
MNKDMannKind Corporation1.671.781.801.65-0.15
(-8.24%)
57.55%-0.60%313.58M D
Sell
FREDFred’s, Inc.1.831.991.991.79-0.16
(-8.04%)
-3.17%-36.68%68.97M D
Sell
CDNACareDx, Inc.28.4230.8831.5628.31-2.42
(-7.85%)
13.05%215.08%1.19B C
Neutral
SMHISEACOR Marine Holdings Inc. Common Stock12.6913.9914.2512.67-1.05
(-7.64%)
7.91%-45.02%267.39M D
Sell
HIIQHealth Insurance Innovations, Inc. – Class A Common Stock23.8526.0126.1423.37-1.97
(-7.63%)
-10.77%-15.12%410.60M D
Sell
AFHAtlas Financial Holdings, Inc. – Ordinary Shares1.591.741.751.55-0.13
(-7.56%)
-80.35%-85.21%18.98M D
Sell
CGIXCancer Genetics, Inc.0.250.260.280.25-0.02
(-7.41%)
4.17%-74.74%6.93M D
Sell
AMRAlta Mesa Resources, Inc. – Class A Common Stock0.250.280.270.24-0.02
(-7.41%)
-75.00%-96.59%95.22M D
Sell
VCNXVaccinex, Inc.6.407.487.486.00-0.51
(-7.38%)
75.58%-43.74%73.45M NR
Not Rated
CMRXChimerix, Inc.2.692.862.972.67-0.21
(-7.24%)
4.67%-46.84%136.93M D
Sell
PIPPharmAthene, Inc Common Stock0.650.730.730.63-0.05
(-7.14%)
-80.00%-72.80%44.73M NR
Not Rated
PRQRProQR Therapeutics N.V. – Ordinary Shares13.0914.1914.1913.00-1.00
(-7.10%)
-17.05%274.00%508.85M D
Sell
VERIVeritone, Inc.6.216.706.806.15-0.47
(-7.04%)
63.42%-63.94%122.36M D
Sell
HLTHNobilis Health Corp. Common Stock0.270.270.290.27-0.02
(-6.90%)
-35.71%-83.11%21.13M D
Sell
FCSCFibrocell Science Inc.1.781.911.921.76-0.13
(-6.81%)
18.67%-41.64%17.37M F
Strong Sell
CGICeladon Group, Inc. Common Stock3.453.703.753.40-0.25
(-6.76%)
-46.09%-47.33%97.64M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Top 3 Retailers This Earnings Season: WMT, DG, and ROST

The coming stimulus package is going to make history! Don’t wait to get in on stocks that stand to make a killing like: WMT, DG and ROST.
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

4 “Better Than Reality” Coronavirus Stocks

More stocks that are right for the times because of the growth trends for virtual reality: AAPL, QCOM, SNAP and SNE. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is This a “Suckers Rally”?

If you believe the next bull market is starting now...then this article is not for you.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Earnings Season Starts This Week, What to Expect

Today’s featured article covers the SPY and reveals what you should expect when earnings season starts this week. Read on for these important details.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

OrganiGram (OGI) Announces New Layoffs Due to the COVID-19 Crisis

Cannabis company OrganiGram (OGI) was hit hard during this recent market sell-off, falling from highs of around $3 to a low of under $2

Read More Stories


More Ominto, Inc. (OMNT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All OMNT News
Page generated in 1.6207 seconds.