Best & Worst Performing Small Cap Stocks for April 12, 2019

: OMNT | Ominto, Inc. News, Ratings, and Charts

OMNT – OMNT leads the way today as the best performing small cap stock, closing up 28.75%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, April 12th, 2019.


Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
OMNT Ominto, Inc. 0.52 0.32 0.52 0.32 0.12
(28.75%)
-25.36% -83.00% 8.90M D
Sell
JONE Jones Energy, Inc. Class A Common Stock 0.14 0.11 0.14 0.10 0.03
(27.27%)
-58.84% -98.87% 840.00K D
Sell
FLKS Flex Pharma, Inc. 0.55 0.47 0.55 0.45 0.10
(22.22%)
66.67% -90.18% 9.94M D
Sell
VIVE Viveve Medical, Inc. 0.69 0.62 0.76 0.60 0.11
(18.97%)
-34.29% -77.30% 31.99M D
Sell
RENN Renren Inc. American Depositary Shares, each representing fifteen Class A ordinary shares 1.77 1.55 1.83 1.55 0.27
(18.00%)
14.94% -82.70% 122.25M F
Strong Sell
IMRN Immuron Limited 7.00 7.20 7.80 6.60 1.00
(16.67%)
20.48% -34.02% 24.98M F
Strong Sell
ADNT Adient plc Ordinary Shares 20.73 20.06 21.89 19.45 2.49
(13.65%)
37.65% -68.68% 1.94B D
Sell
EPE EP Energy Corporation Class A Common Stock 0.37 0.34 0.40 0.31 0.04
(12.12%)
-47.14% -75.11% 95.06M D
Sell
RMED Ra Medical Systems, Inc. Common Stock 3.90 3.51 4.13 3.51 0.41
(11.75%)
-50.94% -80.50% 49.49M NR
Not Rated
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61M NR
Not Rated
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 5.71 5.84 5.94 5.64 0.56
(10.87%)
33.10% -44.72% 1.88B F
Strong Sell
CUR Neuralstem, Inc. 0.42 0.41 0.48 0.41 0.04
(10.53%)
35.48% -76.92% 7.65M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ZOM Zomedica Pharmaceuticals Corp. Common Shares 0.35 0.33 0.37 0.31 0.03
(9.68%)
-72.36% -82.73% 36.73M F
Strong Sell
ROSE Rosehill Resources Inc. – Class A Common Stock 3.91 3.67 3.94 3.65 0.33
(9.22%)
75.34% -41.73% 170.35M D
Sell
MHLD Maiden Holdings, Ltd. 0.83 0.77 0.84 0.75 0.07
(9.21%)
-49.70% -88.09% 68.86M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 14.66 13.40 14.70 12.63 1.15
(8.51%)
374.43% 193.20% 359.14M NR
Not Rated
MRUS Merus N.V. 14.72 13.77 14.99 13.77 1.15
(8.47%)
5.14% -18.99% 334.90M D
Sell
BKEP Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests 1.20 1.12 1.22 1.10 0.09
(8.11%)
8.09% -72.41% 48.86M D
Sell
CPE Callon Petroleum Company Common Stock 8.21 7.93 8.47 7.93 0.61
(8.03%)
26.50% -36.16% 1.87B D
Sell
NM Navios Maritime Holdings Inc. Common Stock 4.59 4.30 4.66 4.30 0.34
(8.00%)
70.00% -38.14% 53.76M D
Sell
VTL Vital Therapies, Inc. 0.83 1.04 1.17 0.77 0.06
(7.79%)
336.84% -85.69% 35.17M D
Sell
EYES Second Sight Medical Products, Inc. 1.11 1.04 1.14 1.04 0.08
(7.77%)
24.72% -36.57% 137.86M D
Sell
FSNN Fusion Connect, Inc. 0.29 0.26 0.30 0.26 0.02
(7.69%)
-83.33% -94.31% 22.99M D
Sell
BPT BP Prudhoe Bay Royalty Trust Common Stock 21.50 19.56 21.70 19.55 1.46
(7.29%)
3.42% -5.70% 460.10M D
Sell
GRVY GRAVITY Co., Ltd. – American depositary shares, each representing one common share. 63.06 58.75 63.40 58.57 4.20
(7.14%)
50.32% 57.28% 438.27M B
Buy
VIOT Viomi Technology Co., Ltd 11.89 11.24 11.89 11.10 0.79
(7.12%)
52.44% 30.95% 823.59M NR
Not Rated
TORC resTORbio, Inc. 7.81 7.35 7.90 7.15 0.51
(6.99%)
-9.40% -14.92% 275.34M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
FTSV Forty Seven, Inc. 18.60 17.77 18.89 17.53 1.20
(6.90%)
18.32% 23.59% 581.66M NR
Not Rated
TGB Taseko Mines, Ltd. Common Stock 0.62 0.59 0.64 0.59 0.04
(6.90%)
31.08% -50.09% 141.73M D
Sell
CNBKA Century Bancorp, Inc. – Class A Common Stock 88.11 83.03 91.95 83.03 5.51
(6.67%)
30.29% 10.83% 490.51M A
Strong Buy
WKHS Workhorse Group, Inc. 0.66 0.61 0.65 0.60 0.04
(6.56%)
23.11% -74.83% 39.97M D
Sell
UNT Unit Corporation Common Stock 15.45 14.98 15.52 14.78 0.93
(6.40%)
8.19% -27.36% 860.81M F
Strong Sell
BAS Basic Energy Services, Inc. Common Stock 3.38 3.25 3.43 3.07 0.20
(6.29%)
-11.98% -77.62% 91.12M F
Strong Sell
SECO Secoo Holding Limited – ADR 10.18 9.61 10.30 9.58 0.60
(6.26%)
12.24% -5.21% 127.87M C
Neutral
TLGT Teligent, Inc. 1.02 0.97 1.03 0.86 0.06
(6.25%)
-25.55% -63.96% 54.85M F
Strong Sell
SESN Sesen Bio, Inc. 1.03 0.98 1.05 0.97 0.06
(6.19%)
-27.46% -29.45% 79.78M D
Sell
ARTH Arch Therapeutics Inc 0.37 0.35 0.37 0.35 0.02
(6.08%)
-30.19% 24.16% 60.66M D
Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.70 0.66 0.72 0.63 0.04
(6.06%)
79.49% -82.23% 8.70M D
Sell
SRCI SRC Energy Inc. Common Stock 6.31 6.15 6.37 6.00 0.36
(6.05%)
34.26% -35.15% 1.54B D
Sell
MNI McClatchy Company (The) Common Stock 3.95 3.74 4.22 3.74 0.22
(5.90%)
-48.37% -57.52% 30.95M D
Sell
WWR Westwater Resources, Inc. 0.18 0.19 0.19 0.16 0.01
(5.88%)
28.57% -66.09% 13.39M D
Sell
AAOI Applied Optoelectronics, Inc. 13.09 12.50 13.24 12.47 0.72
(5.82%)
-15.17% -55.76% 260.27M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 5.29 5.10 5.48 5.10 0.29
(5.80%)
53.24% -24.10% 1.59B C
Neutral
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
FVE Five Star Senior Living Inc. 0.58 0.54 0.57 0.54 0.03
(5.56%)
18.75% -53.85% 28.98M D
Sell
HZN Horizon Global Corporation Common Shares 2.48 2.40 2.52 2.35 0.13
(5.53%)
73.43% -69.00% 62.51M D
Sell
HCHC HC2 Holdings, Inc. Common Stock 2.32 2.21 2.41 2.21 0.12
(5.45%)
-12.12% -56.31% 104.34M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
TCON TRACON Pharmaceuticals, Inc. 0.66 0.60 0.74 0.55 -0.64
(-49.23%)
4.76% -77.16% 19.73M D
Sell
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
ERA Era Group, Inc. Common Stock 9.83 12.42 12.42 9.55 -2.40
(-19.62%)
12.47% 1.34% 213.92M B
Buy
ATAI ATA Inc., each representing two common shares 2.50 2.86 2.91 2.50 -0.55
(-18.03%)
171.74% -51.92% 60.53M C
Neutral
DRAD Digirad Corporation 0.67 0.80 0.80 0.65 -0.13
(-16.25%)
17.54% -50.29% 13.61M D
Sell
NOVN Novan, Inc. 0.77 0.85 0.87 0.77 -0.13
(-14.44%)
-7.23% -75.40% 20.07M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
LPCN Lipocine Inc. 1.87 2.14 2.15 1.85 -0.26
(-12.21%)
43.85% 12.65% 44.65M C
Neutral
PMTS CPI Card Group Inc. 2.69 3.12 3.12 2.67 -0.37
(-12.13%)
17.03% 9.67% 29.91M C
Neutral
ANFI Amira Nature Foods Ltd Ordinary Shares 1.32 1.51 1.51 1.30 -0.17
(-11.41%)
214.29% -66.92% 48.91M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
CVEO Civeo Corporation (Canada) Common Shares 2.21 2.53 2.53 2.21 -0.27
(-10.89%)
54.55% -44.05% 374.15M D
Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
NYMX Nymox Pharmaceutical Corporation 1.81 2.02 2.02 1.80 -0.19
(-9.50%)
38.17% -56.17% 122.49M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.98 1.03 1.03 0.97 -0.10
(-9.26%)
27.27% -69.45% 16.89M F
Strong Sell
KODK Eastman Kodak Company Common New 2.55 2.82 2.85 2.50 -0.26
(-9.25%)
0.00% -50.00% 109.58M D
Sell
VHC VirnetX Holding Corp Common Stock 5.92 6.52 6.64 5.91 -0.60
(-9.20%)
146.67% 42.65% 403.06M B
Buy
SQBG Sequential Brands Group, Inc. 1.11 1.21 1.23 1.11 -0.11
(-9.02%)
38.75% -42.49% 71.36M D
Sell
PAVM PAVmed Inc. 1.14 1.25 1.25 1.06 -0.11
(-8.80%)
18.50% -32.14% 31.80M C
Neutral
MDXG MiMedx Group, Inc 3.34 3.55 3.64 3.10 -0.32
(-8.63%)
86.31% -51.95% 370.30M D
Sell
FELP Foresight Energy LP Common Units representing Limited Partner Interests 1.60 1.75 1.75 1.57 -0.15
(-8.57%)
-53.32% -56.99% 233.41M D
Sell
DERM Dermira, Inc. 11.67 12.75 12.77 11.66 -1.09
(-8.54%)
62.31% 45.88% 625.64M B
Buy
NVLN Novelion Therapeutics Inc. 1.41 1.50 1.57 1.41 -0.13
(-8.44%)
67.86% -66.51% 26.81M D
Sell
RWLK ReWalk Robotics Ltd. – Ordinary Shares 3.60 3.90 3.95 3.60 -0.33
(-8.40%)
-17.24% -86.91% 10.54M D
Sell
IVAC Intevac, Inc. 5.47 6.12 6.12 5.45 -0.50
(-8.38%)
4.59% -15.85% 125.33M B
Buy
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
MNKD MannKind Corporation 1.67 1.78 1.80 1.65 -0.15
(-8.24%)
57.55% -0.60% 313.58M D
Sell
FRED Fred’s, Inc. 1.83 1.99 1.99 1.79 -0.16
(-8.04%)
-3.17% -36.68% 68.97M D
Sell
CDNA CareDx, Inc. 28.42 30.88 31.56 28.31 -2.42
(-7.85%)
13.05% 215.08% 1.19B C
Neutral
SMHI SEACOR Marine Holdings Inc. Common Stock 12.69 13.99 14.25 12.67 -1.05
(-7.64%)
7.91% -45.02% 267.39M D
Sell
HIIQ Health Insurance Innovations, Inc. – Class A Common Stock 23.85 26.01 26.14 23.37 -1.97
(-7.63%)
-10.77% -15.12% 410.60M D
Sell
AFH Atlas Financial Holdings, Inc. – Ordinary Shares 1.59 1.74 1.75 1.55 -0.13
(-7.56%)
-80.35% -85.21% 18.98M D
Sell
CGIX Cancer Genetics, Inc. 0.25 0.26 0.28 0.25 -0.02
(-7.41%)
4.17% -74.74% 6.93M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.25 0.28 0.27 0.24 -0.02
(-7.41%)
-75.00% -96.59% 95.22M D
Sell
VCNX Vaccinex, Inc. 6.40 7.48 7.48 6.00 -0.51
(-7.38%)
75.58% -43.74% 73.45M NR
Not Rated
CMRX Chimerix, Inc. 2.69 2.86 2.97 2.67 -0.21
(-7.24%)
4.67% -46.84% 136.93M D
Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
PRQR ProQR Therapeutics N.V. – Ordinary Shares 13.09 14.19 14.19 13.00 -1.00
(-7.10%)
-17.05% 274.00% 508.85M D
Sell
VERI Veritone, Inc. 6.21 6.70 6.80 6.15 -0.47
(-7.04%)
63.42% -63.94% 122.36M D
Sell
HLTH Nobilis Health Corp. Common Stock 0.27 0.27 0.29 0.27 -0.02
(-6.90%)
-35.71% -83.11% 21.13M D
Sell
FCSC Fibrocell Science Inc. 1.78 1.91 1.92 1.76 -0.13
(-6.81%)
18.67% -41.64% 17.37M F
Strong Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: TRV | The Travelers Companies, Inc. Common Stock News, Ratings, and Charts

Travelers Cos. (TRV) reports earnings, stock rallies

Travelers released quarterly earnings of $2.83 per share, beating the Zacks Consensus Estimate of $2.76 per share.
NASDAQ: INTC | Intel Corporation News, Ratings, and Charts

Why shares of Intel (INTC) might be a Buy

Intel Stock Is Ready to Rally
: gnln | Greenlane Holdings, Inc. - Class A Common Stock News, Ratings, and Charts

Greenlane Holdings (GNLN) just became the best US marijuana IPO on Nasdaq

Pulling off the feat was easier than you might think. Why?
NYSE: COP | ConocoPhillips Common Stock News, Ratings, and Charts

Should ConocoPhillips (COP) be on your list of stocks to buy?

This Oil Stock Gives Investors 1 More Great Reason to Buy.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

Should Netflix (NFLX) be on your list of stocks to buy?

Here's what the year 2024 could look like for the video streamer.

Read More Stories


More Ominto, Inc. (OMNT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All OMNT News
Page generated in 1.073 seconds.