Best & Worst Performing Small Cap Stocks for February 11, 2019

: OMNT | Ominto, Inc. News, Ratings, and Charts

OMNT – OMNT leads the way today as the best performing small cap stock, closing up 45.77%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, February 11th, 2019.


Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
OMNT Ominto, Inc. 0.75 0.51 0.75 0.51 0.24
(45.77%)
8.70% -75.49% 12.96M D
Sell
CLPS CLPS Incorporation 15.73 11.80 15.84 11.37 4.58
(41.08%)
550.00% 185.48% 217.29M NR
Not Rated
CLD Cloud Peak Energy Inc Common Stock 0.58 0.46 0.65 0.44 0.15
(34.88%)
56.76% -86.27% 43.95M D
Sell
PTI Proteostasis Therapeutics, Inc. 3.91 3.25 4.44 3.21 0.70
(21.81%)
20.68% 42.70% 143.49M F
Strong Sell
REPL Replimune Group, Inc. 16.24 14.17 17.01 13.44 2.60
(19.06%)
62.40% 7.12% 512.44M NR
Not Rated
OBE Obsidian Energy Ltd. 0.39 0.34 0.40 0.33 0.06
(18.18%)
-2.50% -56.26% 197.85M F
Strong Sell
ATEC Alphatec Holdings, Inc. 1.39 1.28 1.45 1.23 0.19
(15.83%)
-39.30% -57.23% 60.07M D
Sell
SCYX SCYNEXIS, Inc. 1.34 1.20 1.39 1.18 0.18
(15.52%)
179.17% -20.71% 64.28M D
Sell
GFN General Finance Corporation 10.90 9.50 10.92 9.37 1.40
(14.74%)
7.81% 47.30% 330.09M D
Sell
FET Forum Energy Technologies, Inc. Common Stock 6.66 5.82 6.68 5.80 0.82
(14.04%)
61.26% -43.32% 727.05M F
Strong Sell
MGTA Magenta Therapeutics, Inc. 8.53 7.55 9.62 7.55 1.04
(13.89%)
49.65% -41.25% 282.79M NR
Not Rated
NM Navios Maritime Holdings Inc. Common Stock 2.09 1.88 2.23 1.83 0.24
(12.97%)
-22.59% -82.58% 24.48M F
Strong Sell
MGI Moneygram International, Inc. 2.57 2.30 2.57 2.28 0.29
(12.72%)
28.50% -76.51% 142.93M D
Sell
ETTX Entasis Therapeutics Holdings Inc. 7.02 6.33 7.22 6.25 0.79
(12.68%)
72.48% -34.15% 91.96M NR
Not Rated
CXDC China XD Plastics Company Limited 2.96 2.74 2.97 2.57 0.33
(12.55%)
68.18% -30.35% 149.33M D
Sell
TYME Tyme Technologies, Inc. 3.11 2.85 3.11 2.80 0.31
(11.07%)
-15.72% -22.06% 320.92M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.10 0.09 0.10 0.08 0.01
(10.89%)
283.85% -93.60% 2.61M D
Sell
VNRX VolitionRX Limited Common Stock 3.16 2.95 3.25 2.89 0.30
(10.49%)
74.59% 3.95% 111.66M B
Buy
AXGN AxoGen, Inc. 17.55 15.97 18.56 15.81 1.65
(10.38%)
-14.10% -29.52% 672.57M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
FTSI FTS International, Inc. Common Stock 8.76 7.92 9.21 7.90 0.81
(10.19%)
23.21% -49.33% 931.63M D
Sell
JMU JMU Limited – ADS 0.76 0.74 0.76 0.70 0.07
(10.14%)
8.57% -90.62% 6.23M F
Strong Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
SIC Select Interior Concepts, Inc. – Class A Common Stock 8.02 7.39 9.35 7.39 0.72
(9.86%)
6.65% -36.60% 205.75M NR
Not Rated
BBGI Beasley Broadcast Group, Inc. – Class A Common Stock 4.39 4.50 4.50 4.04 0.39
(9.75%)
17.07% -63.42% 120.65M D
Sell
CFMS Conformis, Inc. 0.79 0.74 0.84 0.72 0.07
(9.72%)
119.44% -42.75% 49.99M D
Sell
NAT Nordic American Tankers Limited Common Stock 1.99 1.84 2.00 1.82 0.17
(9.34%)
-0.50% 1.02% 282.52M F
Strong Sell
ASC Ardmore Shipping Corporation Common Stock 5.75 5.28 5.75 5.23 0.49
(9.32%)
23.13% -19.01% 190.31M C
Neutral
NYNY Empire Resorts, Inc. 12.15 11.25 12.18 11.25 1.03
(9.26%)
19.94% -53.54% 397.51M D
Sell
HTZ Hertz Global Holdings, Inc Common Stock 17.09 16.02 17.22 16.00 1.41
(8.99%)
25.20% -14.16% 1.43B C
Neutral
CSS CSS Industries, Inc. Common Stock 7.48 7.03 7.48 7.03 0.60
(8.72%)
-16.61% -64.26% 66.09M D
Sell
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 4.19 3.90 4.20 3.87 0.33
(8.55%)
-4.56% -77.34% 135.30M F
Strong Sell
AST Asterias Biotherapeutics, Inc. Common Series A 0.90 0.88 0.90 0.85 0.07
(8.43%)
45.16% -53.85% 50.09M D
Sell
SYRS Syros Pharmaceuticals, Inc. – common stock 6.43 5.97 6.50 5.93 0.50
(8.43%)
15.44% -33.23% 216.40M F
Strong Sell
MRSN Mersana Therapeutics, Inc. 5.81 5.36 5.83 5.18 0.45
(8.40%)
42.40% -57.15% 134.69M D
Sell
AREX Approach Resources Inc. 1.05 0.93 1.06 0.92 0.08
(8.25%)
20.69% -63.92% 99.23M F
Strong Sell
FATE Fate Therapeutics, Inc. 15.23 14.37 15.43 14.15 1.16
(8.24%)
18.71% 90.37% 983.90M C
Neutral
STRO Sutro Biopharma, Inc. 11.27 10.56 11.95 10.56 0.85
(8.16%)
24.94% -25.86% 257.50M NR
Not Rated
CDMO Avid Bioservices, Inc. 3.85 3.56 3.86 3.52 0.29
(8.15%)
-6.10% 20.31% 215.86M F
Strong Sell
CRMD CorMedix Inc Common Stock 2.13 1.99 2.18 1.98 0.16
(8.12%)
65.12% 380.81% 224.31M B
Buy
ARWR Arrowhead Pharmaceuticals, Inc. 16.92 15.66 17.00 15.22 1.26
(8.05%)
36.23% 202.68% 1.59B D
Sell
CRK Comstock Resources, Inc. Common Stock 6.14 5.70 6.17 5.68 0.45
(7.91%)
35.54% -13.64% 650.05M F
Strong Sell
SGMO Sangamo Therapeutics, Inc. 8.32 7.71 8.59 7.61 0.60
(7.77%)
-27.53% -57.55% 849.41M D
Sell
SYBX Synlogic, Inc. 8.91 8.28 8.96 8.22 0.64
(7.74%)
27.10% -6.60% 226.74M D
Sell
PLSE Pulse Biosciences, Inc 17.34 16.16 17.71 16.16 1.22
(7.57%)
51.31% -4.93% 356.84M C
Neutral
LPI Laredo Petroleum, Inc. Common Stock 3.70 3.37 3.71 3.30 0.26
(7.56%)
2.21% -52.13% 865.36M F
Strong Sell
GEMP Gemphire Therapeutics Inc. 1.14 1.07 1.19 1.03 0.08
(7.55%)
40.74% -82.13% 16.26M D
Sell
AUTL Autolus Therapeutics plc – American Depositary Share 30.94 29.00 30.98 28.86 2.17
(7.54%)
-5.79% 23.76% 1.24B NR
Not Rated
PXLW Pixelworks, Inc. 3.60 3.40 3.64 3.35 0.25
(7.46%)
24.14% -32.84% 131.79M C
Neutral
PEI Pennsylvania Real Estate Investment Trust Common Stock 7.45 6.95 7.47 6.90 0.51
(7.35%)
25.42% -23.98% 524.96M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PKD Parker Drilling Company Common Stock 0.43 0.75 0.83 0.35 -0.68
(-61.26%)
-57.00% -96.85% 4.03M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
EARS Auris Medical Holding AG 0.36 0.41 0.42 0.35 -0.09
(-20.45%)
-23.25% -86.59% 11.80M F
Strong Sell
CLDX Celldex Therapeutics, Inc. 4.76 5.05 6.24 4.68 -1.12
(-19.05%)
2.00% -86.67% 820.94M C
Neutral
MBIO Mustang Bio, Inc. 4.64 5.69 6.32 4.18 -0.97
(-17.29%)
57.82% -54.24% 126.50M D
Sell
KOPN Kopin Corporation 1.09 1.28 1.29 1.06 -0.22
(-16.79%)
9.00% -62.41% 83.51M D
Sell
FWP Forward Pharma A/S 1.31 1.52 1.57 1.28 -0.23
(-15.03%)
66.67% -57.45% 61.34M D
Sell
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.74 0.78 0.81 0.74 -0.12
(-13.95%)
-53.46% -89.85% 14.21M D
Sell
MPVD Mountain Province Diamonds Inc. 1.04 1.18 1.18 1.04 -0.16
(-13.33%)
-27.78% -62.18% 218.51M F
Strong Sell
AVYA Avaya Holdings Corp. Common Stock 15.52 16.40 16.74 15.25 -2.21
(-12.46%)
6.59% -26.52% 1.71B C
Neutral
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
AMRS Amyris, Inc. 5.01 5.78 5.86 4.87 -0.69
(-12.11%)
50.00% 1.21% 383.40M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 4.00 4.00 4.00 4.00 -0.52
(-11.50%)
25.00% -57.22% 128.75M NR
Not Rated
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
ALLK Allakos Inc. 35.87 40.50 42.70 35.44 -4.19
(-10.46%)
-31.38% 14.78% 1.51B NR
Not Rated
NTZ Natuzzi, S.p.A. 1.03 1.13 1.13 1.03 -0.12
(-10.43%)
30.38% -26.95% 56.50M C
Neutral
NK NantKwest, Inc. 1.21 1.39 1.40 1.19 -0.14
(-10.37%)
4.31% -68.81% 95.86M F
Strong Sell
SELB Selecta Biosciences, Inc. 1.88 2.10 2.15 1.88 -0.21
(-10.05%)
-29.32% -77.86% 42.25M F
Strong Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 4.30 4.85 4.86 4.10 -0.47
(-9.85%)
132.43% -60.91% 68.02M D
Sell
SHOS Sears Hometown and Outlet Stores, Inc. 2.12 2.35 2.35 2.10 -0.23
(-9.79%)
-0.47% 3.41% 48.13M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 2.25 2.45 2.45 2.25 -0.24
(-9.64%)
13.07% -75.61% 7.60M F
Strong Sell
OSTK Overstock.com, Inc. 18.41 20.32 20.40 18.06 -1.95
(-9.58%)
35.57% -68.58% 591.81M D
Sell
BYSI BeyondSpring, Inc. – Ordinary Shares 18.10 18.10 19.60 18.10 -1.86
(-9.32%)
-3.47% -32.96% 406.09M NR
Not Rated
PULM Pulmatrix, Inc. 0.82 0.88 0.88 0.72 -0.08
(-8.89%)
-65.83% -94.54% 4.31M F
Strong Sell
MNTX Manitex International, Inc. – common stock 7.56 8.36 8.36 7.45 -0.70
(-8.47%)
33.10% -33.39% 148.34M D
Sell
APEN Apollo Endosurgery, Inc. 3.45 4.09 4.09 3.45 -0.31
(-8.24%)
0.00% -45.32% 75.53M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
MEET The Meet Group, Inc. 5.39 5.89 5.89 5.13 -0.48
(-8.18%)
16.41% 116.47% 398.54M A
Strong Buy
LND Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) 3.94 4.30 4.30 3.82 -0.35
(-8.18%)
-2.24% -0.62% 223.57M A
Strong Buy
ARTH Arch Therapeutics Inc 0.35 0.38 0.39 0.35 -0.03
(-7.89%)
-33.96% 0.29% 57.38M D
Sell
MTFB Motif Bio plc – ADR 10.06 10.14 11.20 10.04 -0.84
(-7.71%)
52.66% -2.33% 149.16M B
Buy
VRCA Verrica Pharmaceuticals Inc. 12.99 14.18 14.29 12.57 -1.08
(-7.68%)
59.39% -25.77% 333.79M NR
Not Rated
EQ Equillium, Inc. 7.10 7.81 7.90 7.10 -0.59
(-7.67%)
-12.99% -49.29% 123.37M NR
Not Rated
QNST QuinStreet, Inc. 13.66 15.04 15.24 13.34 -1.11
(-7.52%)
-15.83% 17.05% 673.30M B
Buy
VCRA Vocera Communications, Inc. Common Stock 29.98 31.99 32.18 29.24 -2.35
(-7.27%)
-23.81% 16.20% 904.38M A
Strong Buy
DO Diamond Offshore Drilling, Inc. Common Stock 9.25 9.32 10.08 9.10 -0.72
(-7.22%)
-2.01% -37.88% 1.27B F
Strong Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.10 2.30 2.31 2.10 -0.16
(-7.08%)
-18.60% -77.25% 77.73M D
Sell
FTNW FTE Networks, Inc. Common Stock 1.59 1.71 1.71 1.55 -0.12
(-7.02%)
-32.05% -91.17% 19.36M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.53 0.56 0.60 0.51 -0.04
(-7.02%)
32.50% -88.53% 11.91M D
Sell
TENX Tenax Therapeutics, Inc. 1.33 1.42 1.45 1.31 -0.10
(-6.99%)
9.92% -79.85% 1.95M D
Sell
ASYS Amtech Systems, Inc. 4.79 5.12 5.14 4.77 -0.36
(-6.99%)
5.74% -43.58% 68.15M D
Sell
TTNP Titan Pharmaceuticals, Inc. 1.62 1.73 1.84 1.60 -0.12
(-6.90%)
22.73% -77.50% 21.06M F
Strong Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: AXP | American Express Company Common Stock News, Ratings, and Charts

Morgan Stanley upgrades American Express (AXP) to overweight

Analyst Betsy Graseck upgraded American Express to overweight from equal weight. Graseck also hiked her price target on the stock.
NYSE: MO | Altria Group, Inc. News, Ratings, and Charts

Altria Group Inc. (MO) reports earnings, stock moves lower

It’s no wonder Altria Group Inc. felt desperate for a piece of e-cigarette maker Juul Labs.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla (TSLA) reports Q1 earnings, shares trade lower

Notes: Tesla reported a loss of $702 million on an adjusted basis for the first three months of 2019.
NYSE: MMM | 3M Company Common Stock News, Ratings, and Charts

3M Co. (MMM) reports earnings, stock plummets

3M stock was suffering double-digit losses on Thursday. That’s unheard of.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Should we expect more upside in pot stock Hexo (HEXO)?

HEXO's stock has been heating up, but there's more upside to come. Here's why.

Read More Stories


More Ominto, Inc. (OMNT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All OMNT News
Page generated in 1.2749 seconds.