Best & Worst Performing Small Cap Stocks for May 30, 2019

NASDAQ: ONVO | Organovo Holdings, Inc. News, Ratings, and Charts

ONVO – ONVO leads the way today as the best performing small cap stock, closing up 105.13%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, May 30th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ONVO Organovo Holdings, Inc. 0.81 0.88 1.05 0.72 0.41
(105.13%)
-16.67% -57.38% 95.59M D
Sell
OBLN Obalon Therapeutics, Inc. 1.58 1.40 1.92 1.32 0.45
(39.82%)
-23.67% -37.80% 37.92M D
Sell
MDXG MiMedx Group, Inc 4.52 3.35 4.99 3.35 1.19
(35.59%)
152.23% -45.93% 501.32M D
Sell
CAPR Capricor Therapeutics, Inc. 0.34 0.29 0.35 0.29 0.06
(21.43%)
-17.07% -74.40% 11.79M F
Strong Sell
TOCA Tocagen Inc. 5.12 4.51 5.46 4.22 0.90
(21.33%)
-37.64% -44.65% 121.76M F
Strong Sell
HYGS Hydrogenics Corporation 12.34 10.37 12.42 10.37 1.96
(18.88%)
146.80% 53.29% 234.30M A
Strong Buy
MNI McClatchy Company (The) Common Stock 2.48 2.20 2.48 2.14 0.38
(18.10%)
-67.58% -76.04% 19.65M F
Strong Sell
TITN Titan Machinery Inc. 17.57 17.09 18.62 17.00 2.49
(16.51%)
33.61% -16.33% 389.79M D
Sell
NOVN Novan, Inc. 2.23 1.89 2.26 1.87 0.30
(15.54%)
168.67% -25.42% 58.14M C
Neutral
BCRX BioCryst Pharmaceuticals, Inc. 3.36 2.98 3.50 2.90 0.45
(15.46%)
-58.36% -44.74% 370.65M F
Strong Sell
VERI Veritone, Inc. 9.89 8.70 9.98 8.61 1.31
(15.29%)
160.00% -52.15% 200.99M D
Sell
HOTH Hoth Therapeutics, Inc. 5.82 5.10 5.95 4.41 0.77
(15.25%)
-31.77% -31.75% 55.90M NR
Not Rated
MPVD Mountain Province Diamonds Inc. 0.96 0.89 0.98 0.88 0.11
(12.94%)
-33.33% -65.01% 201.71M D
Sell
VERU Veru Inc. 1.98 1.81 1.99 1.77 0.21
(11.86%)
41.43% 0.00% 124.32M C
Neutral
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
ICON Iconix Brand Group, Inc. 0.82 0.73 0.90 0.67 0.08
(10.96%)
1.25% -87.59% 8.73M F
Strong Sell
HIMX Himax Technologies, Inc. – American depositary shares, each of which represents two ordinary shares. 3.36 3.05 3.39 3.03 0.33
(10.89%)
-2.04% -54.04% 578.41M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
MBRX Moleculin Biotech, Inc. 1.21 1.10 1.26 1.09 0.11
(10.00%)
16.35% -27.98% 54.68M F
Strong Sell
JMU JMU Limited – ADS 1.21 1.13 1.23 1.06 0.11
(10.00%)
72.86% -80.48% 9.92M F
Strong Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.22 0.20 0.25 0.19 0.02
(10.00%)
-85.71% -97.14% 6.83M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ORN Orion Group Holdings, Inc. Common 2.45 2.24 2.46 2.21 0.22
(9.87%)
-42.89% -67.55% 71.22M D
Sell
CSIQ Canadian Solar Inc. – common shares 19.41 18.42 20.09 18.42 1.72
(9.72%)
35.36% 16.37% 1.15B D
Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 4.20 4.07 4.41 4.07 0.39
(9.70%)
-46.22% -73.76% 69.28M F
Strong Sell
SLNO Soleno Therapeutics, Inc. 2.79 2.57 2.80 2.55 0.24
(9.41%)
63.16% 35.85% 88.66M D
Sell
CMCT CIM Commercial Trust Corporation 21.20 19.50 21.40 19.36 1.82
(9.39%)
40.63% 39.47% 928.69M A
Strong Buy
EHTH eHealth, Inc. 71.46 65.96 72.27 65.96 5.77
(8.78%)
86.00% 248.08% 1.62B B
Buy
EVFM Evofem Biosciences, Inc. 6.44 5.99 6.44 5.92 0.52
(8.78%)
53.70% 49.77% 227.76M B
Buy
PME Pingtan Marine Enterprise Ltd. – Ordinary Shares 2.26 2.10 2.37 2.10 0.18
(8.65%)
-11.37% -32.84% 178.66M D
Sell
MDWD MediWound Ltd. – Ordinary Shares 4.17 3.83 4.43 3.83 0.33
(8.59%)
2.71% -37.29% 113.34M F
Strong Sell
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 16.94 15.65 17.18 15.56 1.33
(8.52%)
27.04% -2.48% 583.48M C
Neutral
RFL Rafael Holdings, Inc. Class B Common Stock 17.47 16.10 17.48 15.80 1.37
(8.51%)
120.30% 105.77% 243.27M C
Neutral
ASV ASV Holdings, Inc. 2.17 2.17 2.17 2.17 0.17
(8.50%)
8.50% -67.71% 21.48M D
Sell
ATIF ATIF Holdings Limited – Ordinary Shares 4.23 3.61 4.24 3.61 0.33
(8.46%)
-14.55% -14.55% 154.82M NR
Not Rated
EYES Second Sight Medical Products, Inc. 0.78 0.72 0.85 0.72 0.06
(8.33%)
-12.36% -63.15% 96.87M D
Sell
TBIO Translate Bio, Inc. 10.99 10.19 11.14 10.19 0.84
(8.28%)
46.53% -4.60% 559.42M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 4.35 4.05 4.36 4.00 0.33
(8.21%)
-24.22% -24.22% 97.88M NR
Not Rated
TGLS Tecnoglass Inc. – Ordinary Shares 7.25 7.00 7.38 6.77 0.54
(8.05%)
-6.86% -20.07% 316.33M D
Sell
INAP Internap Corporation 2.57 2.40 2.68 2.32 0.19
(7.98%)
-38.07% -75.57% 68.70M D
Sell
PCYG Park City Group, Inc. 5.41 5.05 5.46 5.05 0.40
(7.98%)
-9.38% -29.74% 107.50M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 6.75 6.50 6.97 6.48 0.49
(7.81%)
34.73% -47.48% 94.22M NR
Not Rated
AP Ampco-Pittsburgh Corporation Common Stock 4.83 4.48 4.92 4.48 0.35
(7.81%)
55.81% -50.71% 60.44M D
Sell
WATT Energous Corporation 4.44 4.15 4.54 4.04 0.32
(7.77%)
-23.32% -75.96% 135.07M F
Strong Sell
FVE Five Star Senior Living Inc. 0.58 0.55 0.58 0.54 0.04
(7.41%)
20.83% -53.60% 29.49M D
Sell
RAD Rite Aid Corporation Common Stock 7.77 7.25 7.81 7.24 0.53
(7.32%)
-45.28% -76.60% 418.81M F
Strong Sell
WPRT Westport Fuel Systems Inc 2.79 2.58 2.90 2.58 0.19
(7.31%)
109.77% -5.10% 372.13M B
Buy
CUI CUI Global, Inc. 1.04 0.99 1.07 0.97 0.07
(7.22%)
-15.45% -66.93% 29.76M D
Sell
FLKS Flex Pharma, Inc. 0.45 0.42 0.49 0.42 0.03
(7.14%)
36.36% -88.43% 8.13M D
Sell
EXFO EXFO Inc – Subordinate Voting Shares 4.23 3.90 4.23 3.90 0.28
(7.09%)
48.94% 20.86% 234.31M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
JILL J. Jill, Inc. Common Stock 1.68 1.71 1.88 1.58 -1.93
(-53.46%)
-68.48% -71.23% 73.78M F
Strong Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
MYOV Myovant Sciences Ltd. Common Shares 8.99 11.03 11.03 8.98 -3.02
(-25.15%)
-45.22% -60.15% 649.06M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
DEST Destination Maternity Corporation 1.27 1.68 1.70 1.22 -0.36
(-22.09%)
-55.28% -64.23% 18.27M F
Strong Sell
ZFGN Zafgen, Inc. 1.91 2.29 2.29 1.88 -0.48
(-20.08%)
-61.41% -69.14% 71.30M F
Strong Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
DMRC Digimarc Corporation 52.92 59.64 60.34 52.86 -11.87
(-18.32%)
264.90% 83.41% 641.69M A
Strong Buy
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.86 3.49 3.50 2.86 -0.64
(-18.29%)
-30.24% -30.24% 12.53M NR
Not Rated
TLYS Tilly’s, Inc. Common Stock 8.32 8.90 9.17 8.25 -1.81
(-17.87%)
-23.39% -29.25% 245.47M F
Strong Sell
GEMP Gemphire Therapeutics Inc. 0.78 0.90 0.90 0.72 -0.16
(-17.20%)
-4.94% -87.76% 10.98M F
Strong Sell
TLGT Teligent, Inc. 0.60 0.73 0.76 0.55 -0.11
(-15.49%)
-56.20% -78.34% 32.31M F
Strong Sell
BIOL Biolase, Inc. 1.67 1.94 1.94 1.64 -0.29
(-14.80%)
68.69% 22.79% 35.56M D
Sell
TROX Tronox Holdings plc Ordinary Shares (UK) 9.67 11.26 11.50 9.51 -1.60
(-14.20%)
25.28% -47.04% 1.44B D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.22 0.24 0.24 0.22 -0.03
(-12.00%)
-45.00% -94.95% 4.95M F
Strong Sell
HLTH Nobilis Health Corp. Common Stock 0.15 0.17 0.18 0.15 -0.02
(-11.76%)
-64.29% -86.70% 11.74M D
Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 0.30 0.34 0.34 0.30 -0.04
(-11.76%)
-61.04% -88.20% 5.70M F
Strong Sell
APTO Aptose Biosciences, Inc. 2.00 1.85 2.08 1.85 -0.25
(-11.11%)
4.71% -44.44% 87.53M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CNST Constellation Pharmaceuticals, Inc. 8.50 9.26 9.54 8.50 -0.97
(-10.24%)
111.97% -26.09% 219.36M C
Neutral
ADRO Aduro Biotech, Inc. 3.10 3.45 3.61 3.09 -0.35
(-10.14%)
17.42% -61.96% 248.13M D
Sell
TTNP Titan Pharmaceuticals, Inc. 1.16 1.28 1.32 1.06 -0.13
(-10.08%)
-12.12% -76.71% 15.67M F
Strong Sell
NYMX Nymox Pharmaceutical Corporation 1.64 1.82 1.84 1.62 -0.18
(-9.89%)
25.19% -55.07% 110.99M D
Sell
HCLP Hi-Crush Partners LP Common Units representing limited partner interests 2.29 2.54 2.56 2.27 -0.25
(-9.84%)
-36.03% -82.59% 231.53M D
Sell
HAIR Restoration Robotics, Inc. 0.46 0.50 0.54 0.45 -0.05
(-9.80%)
4.55% -85.92% 18.79M D
Sell
CHAP Chaparral Energy, Inc. Class A Common Stock 4.04 4.45 4.58 4.00 -0.42
(-9.42%)
-17.89% -80.58% 187.66M F
Strong Sell
TTPH Tetraphase Pharmaceuticals, Inc. 0.87 0.97 0.98 0.83 -0.09
(-9.38%)
-23.01% -76.74% 47.21M F
Strong Sell
CWBR CohBar, Inc. 1.63 1.76 1.80 1.62 -0.15
(-8.43%)
-47.59% -71.90% 69.74M F
Strong Sell
QADA QAD Inc. – Class A Common Stock 42.90 45.85 45.90 38.32 -3.90
(-8.33%)
9.25% -7.64% 842.17M C
Neutral
CETX Cemtrex Inc. 0.23 0.24 0.24 0.22 -0.02
(-8.33%)
-61.40% -89.57% 3.68M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
MBIN Merchants Bancorp 17.97 19.71 19.86 17.56 -1.61
(-8.22%)
-9.66% -31.93% 515.81M D
Sell
SRCI SRC Energy Inc. Common Stock 4.91 5.21 5.28 4.89 -0.44
(-8.22%)
4.47% -59.56% 1.19B D
Sell
INO Inovio Pharmaceuticals, Inc. 2.81 3.04 3.05 2.80 -0.25
(-8.17%)
-29.75% -42.65% 275.48M F
Strong Sell
METC Ramaco Resources, Inc. 5.62 5.95 5.95 5.56 -0.51
(-8.15%)
16.16% -27.76% 234.78M C
Neutral
ALLK Allakos Inc. 39.74 43.30 43.62 39.66 -3.37
(-7.82%)
-23.97% 27.17% 1.71B C
Neutral
SOLY Soliton, Inc. 18.70 17.97 24.75 17.00 -1.58
(-7.79%)
283.98% 283.98% 274.48M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 1.22 1.34 1.35 1.20 -0.10
(-7.58%)
-47.41% -91.80% 37.26M F
Strong Sell
REX REX American Resources Corporation 70.60 76.69 77.80 70.16 -5.77
(-7.56%)
3.66% -3.49% 442.94M B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Most Popular Stories on StockNews.com


:  |  News, Ratings, and Charts

Dangerous Outlook for Stocks Into Election

Stocks (SPY) tried to make new highs a week ago and come up short of the mark. Since then the pressure has been to the downside. Why did this happen? And why is this likely to continue into the election? Let’s discuss...

:  |  News, Ratings, and Charts

2 Winners and 2 Losers from the Ant Group IPO

Ant Group is set to be the biggest IPO in history as it looks to raise $35 billion at a $250 billion valuation. Currently, it has 1.3 billion users and generated $10.1 billion in revenue during the first six months of the year. Investors who want to take advantage should consider investing in Alibaba (BABA) as it owns a significant piece of Ant Group.

:  |  News, Ratings, and Charts

3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

The market (SPY) appears to be on a track of continued volatility, until at least after the election. That could mean uncertainty for your portfolio, unless you invest in stocks that would benefit from either candidate. David lays out the reasons to consider: Lockheed Martin (LMT), United Rentals (URI), and Abbott Laboratories (ABT).

:  |  News, Ratings, and Charts

A Second Wave of The Virus Is Bullish for These 2 Stocks

As the rate of coronavirus cases spike, it could be good news for companies such as Zoom (ZM) and Limelight (LLNW). Learn why Andrew is bullish on these two companies.

:  |  News, Ratings, and Charts

3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

The market (SPY) appears to be on a track of continued volatility, until at least after the election. That could mean uncertainty for your portfolio, unless you invest in stocks that would benefit from either candidate. David lays out the reasons to consider: Lockheed Martin (LMT), United Rentals (URI), and Abbott Laboratories (ABT).

Read More Stories

More Organovo Holdings, Inc. (ONVO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ONVO News