Best & Worst Performing Mega Cap Stocks for June 20, 2019

NYSE: ORCL | Oracle Corporation Common Stock News, Ratings, and Charts

ORCL – ORCL leads the way today as the best performing mega cap stock, closing up 8.18%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, June 20th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ORCL Oracle Corporation Common Stock 57.24 55.98 57.47 55.53 4.31
(8.18%)
27.29% 33.66% 194.77B A
Strong Buy
ADBE Adobe Inc. 302.37 293.25 302.66 293.25 10.90
(3.74%)
33.54% 20.35% 147.41B A
Strong Buy
PTR PetroChina Company Limited Common Stock 56.65 55.89 56.75 55.69 1.58
(2.87%)
-5.86% -23.60% 103.81B D
Sell
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.53 40.45 40.72 40.13 1.11
(2.82%)
9.75% 5.67% 210.09B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.36 16.08 16.50 16.08 0.43
(2.70%)
26.17% 66.26% 106.77B B
Buy
MA Mastercard Incorporated Common Stock 267.20 263.49 267.70 262.50 6.92
(2.66%)
41.86% 32.58% 272.53B A
Strong Buy
UTX United Technologies Corporation Common Stock 130.11 128.30 130.22 127.87 3.27
(2.58%)
23.52% 3.79% 112.12B C
Neutral
CSCO Cisco Systems, Inc. 57.46 57.00 57.53 56.68 1.28
(2.28%)
34.37% 31.36% 245.76B A
Strong Buy
PM Philip Morris International Inc Common Stock 77.31 76.13 77.42 75.58 1.67
(2.21%)
17.07% -5.43% 120.08B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 89.76 89.72 89.83 89.06 1.82
(2.07%)
37.67% -7.27% 151.95B B
Buy
NKE Nike, Inc. Common Stock 85.34 84.90 85.67 84.42 1.69
(2.02%)
15.59% 14.21% 133.98B A
Strong Buy
CRM Salesforce.com Inc Common Stock 157.45 156.29 158.29 155.42 3.06
(1.99%)
14.77% 13.32% 121.99B B
Buy
LMT Lockheed Martin Corporation Common Stock 363.20 357.77 363.33 357.71 7.07
(1.99%)
40.46% 19.92% 102.51B A
Strong Buy
SAP SAP SE ADS 134.42 134.68 134.80 133.27 2.56
(1.94%)
36.31% 13.35% 165.11B A
Strong Buy
MMM 3M Company Common Stock 174.15 172.87 174.28 171.70 3.19
(1.87%)
-7.29% -12.08% 100.26B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 66.32 66.37 66.65 66.03 1.20
(1.84%)
13.69% -6.12% 270.16B B
Buy
V Visa Inc. 173.79 172.51 173.94 171.75 3.05
(1.79%)
32.11% 28.26% 346.80B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 65.48 65.50 65.76 65.16 1.14
(1.77%)
15.31% -2.36% 266.83B A
Strong Buy
BP BP p.l.c. Common Stock 41.84 41.86 42.16 41.70 0.72
(1.75%)
13.50% -6.52% 139.77B B
Buy
CHL China Mobile Limited Common Stock 45.31 45.02 45.33 44.96 0.76
(1.71%)
-3.94% 2.72% 185.55B C
Neutral
XOM Exxon Mobil Corporation Common Stock 76.74 76.24 76.97 76.08 1.29
(1.71%)
14.90% -4.61% 324.14B B
Buy
BA Boeing Company (The) Common Stock 375.50 373.00 375.79 368.96 6.32
(1.71%)
17.50% 9.57% 210.92B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 168.30 170.19 170.48 166.27 2.79
(1.69%)
22.75% -18.39% 430.91B C
Neutral
HDB HDFC Bank Limited Common Stock 128.64 127.51 128.77 127.40 2.11
(1.67%)
24.91% 22.30% 110.91B A
Strong Buy
TOT Total S.A. 55.02 55.18 55.39 54.77 0.89
(1.65%)
7.83% -7.25% 137.07B B
Buy
HD Home Depot, Inc. (The) Common Stock 211.56 209.57 211.66 209.31 3.31
(1.59%)
24.73% 6.27% 232.44B A
Strong Buy
PYPL PayPal Holdings, Inc. 118.88 118.85 119.95 117.84 1.65
(1.41%)
41.27% 38.31% 139.57B A
Strong Buy
COST Costco Wholesale Corporation 267.60 265.00 267.79 264.55 3.69
(1.40%)
31.95% 28.67% 117.58B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 186.83 184.79 186.96 184.48 2.57
(1.40%)
33.37% 15.49% 125.33B A
Strong Buy
IBM International Business Machines Corporation Common Stock 139.05 138.93 139.54 138.20 1.77
(1.29%)
25.04% -2.51% 123.11B B
Buy
TXN Texas Instruments Incorporated 112.82 113.87 114.35 111.71 1.41
(1.27%)
20.98% -1.24% 105.75B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 43.75 43.64 43.77 43.31 0.54
(1.25%)
28.95% 31.03% 198.24B A
Strong Buy
JNJ Johnson & Johnson Common Stock 142.37 141.25 142.40 141.00 1.76
(1.25%)
11.69% 16.66% 377.58B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 111.96 110.78 112.02 110.50 1.32
(1.20%)
23.39% 47.61% 280.28B A
Strong Buy
CVX Chevron Corporation Common Stock 124.57 124.31 124.70 123.60 1.39
(1.13%)
16.52% -0.57% 236.72B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 189.68 190.95 191.16 187.64 2.05
(1.09%)
44.58% -6.10% 541.01B B
Buy
KO Coca-Cola Company (The) Common Stock 51.74 51.50 51.78 51.35 0.54
(1.06%)
10.91% 19.59% 220.39B A
Strong Buy
SBUX Starbucks Corporation 84.80 84.41 84.83 83.83 0.88
(1.05%)
32.81% 62.39% 102.58B A
Strong Buy
MSFT Microsoft Corporation 137.10 137.45 137.66 135.72 1.38
(1.02%)
36.03% 34.58% 1.05T A
Strong Buy
PEP PepsiCo, Inc. 134.28 133.87 134.45 133.34 1.31
(0.99%)
23.31% 26.91% 188.07B A
Strong Buy
RY Royal Bank Of Canada Common Stock 79.90 79.93 80.10 79.31 0.75
(0.95%)
18.90% 5.86% 114.76B A
Strong Buy
ABBV AbbVie Inc. Common Stock 78.45 78.24 79.17 78.08 0.73
(0.94%)
-12.84% -20.15% 115.81B C
Neutral
UNP Union Pacific Corporation Common Stock 167.63 168.21 168.56 166.65 1.50
(0.90%)
22.39% 16.93% 118.51B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,112.51 1,119.99 1,120.12 1,104.74 9.09
(0.82%)
7.32% -4.90% 771.60B C
Neutral
AAPL Apple Inc. 199.67 200.37 200.61 198.03 1.59
(0.80%)
27.48% 7.06% 917.73B B
Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,114.92 1,121.70 1,122.72 1,107.00 8.69
(0.79%)
6.53% -5.84% 772.83B C
Neutral
DHR Danaher Corporation Common Stock 143.90 143.93 144.57 142.63 1.11
(0.78%)
39.49% 45.15% 102.84B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 142.19 141.98 142.23 139.91 1.10
(0.78%)
29.52% 32.70% 255.59B A
Strong Buy
C Citigroup, Inc. Common Stock 68.31 68.56 68.72 67.24 0.51
(0.75%)
32.58% 1.38% 157.48B B
Buy
AMGN Amgen Inc. 184.18 184.78 185.29 182.11 1.31
(0.72%)
-3.89% -1.25% 112.28B B
Buy
ABT Abbott Laboratories Common Stock 85.00 84.84 85.32 84.32 0.61
(0.72%)
18.46% 36.80% 149.85B A
Strong Buy
WMT Walmart Inc. Common Stock 110.46 109.82 110.49 109.28 0.70
(0.64%)
19.70% 32.11% 314.93B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 312,844.00 312,600.00 313,000.00 309,120.00 1,934.00
(0.62%)
2.25% 9.77% 513.16B B
Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 208.56 208.51 208.75 206.04 1.29
(0.62%)
1.89% 10.06% 510.30B B
Buy
HSBC HSBC Holdings, plc. Common Stock 41.65 41.56 41.67 41.44 0.23
(0.56%)
5.14% -13.68% 166.00B B
Buy
AVGO Broadcom Inc. 279.30 282.51 285.45 277.16 1.56
(0.56%)
10.72% 6.92% 111.08B B
Buy
MDT Medtronic plc. Ordinary Shares 99.33 99.31 99.90 98.45 0.51
(0.52%)
9.72% 15.33% 133.12B A
Strong Buy
HON Honeywell International Inc. Common Stock 176.55 176.42 177.36 175.13 0.88
(0.50%)
34.80% 20.48% 128.29B A
Strong Buy
NVS Novartis AG Common Stock 92.48 93.25 93.34 92.13 0.46
(0.50%)
24.89% 41.63% 213.37B A
Strong Buy
AMZN Amazon.com, Inc. 1,918.14 1,933.33 1,935.20 1,905.80 9.40
(0.49%)
27.71% 9.60% 944.39B A
Strong Buy
TM Toyota Motor Corporation Common Stock 125.81 125.91 125.99 125.26 0.59
(0.47%)
10.14% -6.37% 184.82B A
Strong Buy
NFLX Netflix, Inc. 365.53 365.91 370.12 361.21 1.69
(0.46%)
36.45% -12.29% 159.68B B
Buy
WFC Wells Fargo & Company Common Stock 45.97 45.85 45.99 45.24 0.21
(0.46%)
1.40% -15.62% 206.11B C
Neutral
DEO Diageo plc Common Stock 172.86 172.22 172.88 172.09 0.70
(0.41%)
22.91% 20.00% 105.29B A
Strong Buy
T AT&T Inc. 32.56 32.58 32.60 32.31 0.13
(0.40%)
17.76% 1.73% 237.48B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 58.18 58.66 58.66 57.79 0.21
(0.36%)
19.28% 0.90% 106.40B A
Strong Buy
LLY Eli Lilly and Company Common Stock 115.77 116.35 117.07 115.26 0.33
(0.29%)
0.97% 34.18% 112.19B C
Neutral
MCD McDonald’s Corporation Common Stock 205.28 205.00 205.39 204.10 0.57
(0.28%)
16.93% 26.28% 156.62B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 110.44 110.88 111.08 109.03 0.28
(0.25%)
14.66% 2.70% 357.45B A
Strong Buy
INTC Intel Corporation 47.24 47.87 48.05 46.87 0.12
(0.25%)
1.81% -11.64% 211.27B C
Neutral
PFE Pfizer, Inc. Common Stock 43.71 43.83 44.11 43.51 0.10
(0.23%)
1.65% 19.87% 242.41B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 293.60 296.49 297.41 290.42 0.56
(0.19%)
31.26% 40.61% 117.33B A
Strong Buy
AXP American Express Company Common Stock 125.08 125.69 126.40 124.47 0.24
(0.19%)
32.06% 29.72% 104.32B A
Strong Buy
AZN Astrazeneca PLC Common Stock 41.59 41.92 42.08 41.52 -0.07
(-0.17%)
12.02% 15.11% 105.39B A
Strong Buy
BAC Bank of America Corporation Common Stock 28.33 28.59 28.61 27.85 -0.05
(-0.18%)
15.94% -3.10% 268.80B B
Buy
SNY Sanofi – ADR 43.97 44.45 44.60 43.85 -0.14
(-0.32%)
8.30% 11.50% 109.69B A
Strong Buy
UN Unilever NV Common Stock 61.29 61.32 61.56 61.23 -0.29
(-0.47%)
15.56% 12.72% 105.06B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 57.47 57.90 57.95 56.93 -0.29
(-0.50%)
4.12% 19.51% 237.14B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 84.68 85.98 86.50 84.32 -0.76
(-0.89%)
12.21% 38.19% 217.81B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 248.02 251.60 252.82 247.40 -2.43
(-0.97%)
0.28% -1.89% 235.46B B
Buy
GSK GlaxoSmithKline PLC Common Stock 40.44 41.00 41.09 40.41 -0.59
(-1.44%)
8.64% -1.44% 100.24B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 51.07 51.78 52.07 50.92 -1.30
(-2.48%)
12.16% 11.87% 124.91B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: JAKK | JAKKS Pacific, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 15, 2019

Led by ticker JAKK, "Entertainment - Toys & Video Games" was our best performing stock industry of the day, with a 2.53% gain.
NASDAQ: CAPR | Capricor Therapeutics, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 15, 2019

CAPR leads the way today as the best performing small cap stock, closing up 93.48%.
NASDAQ: GLPG | Galapagos NV News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 15, 2019

GLPG leads the way today as the best performing mid cap stock, closing up 17.16%.
: ZM | Zoom Video Communications, Inc. - Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 15, 2019

ZM leads the way today as the best performing large cap stock, closing up 6.97%.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 15, 2019

BABA leads the way today as the best performing mega cap stock, closing up 2.62%.

Read More Stories


More Oracle Corporation Common Stock (ORCL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All ORCL News
Page generated in 1.3086 seconds.