Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, August 27th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | Pan American Silver Corp. | 18.85 | 17.85 | 19.01 | 17.78 | 1.31 (7.47%) |
30.13% | 16.65% | 3.95B |
A Strong Buy |
| TTM | Tata Motors Ltd Tata Motors Limited | 8.43 | 8.41 | 8.52 | 8.35 | 0.58 (7.39%) |
-30.79% | -54.85% | 5.73B |
F Strong Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.73 | 3.56 | 3.73 | 3.54 | 0.20 (5.67%) |
27.74% | 54.13% | 3.78B |
B Buy |
| ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 83.77 | 81.00 | 84.37 | 80.46 | 4.28 (5.38%) |
7.08% | -0.56% | 9.90B |
D Sell |
| NG | Novagold Resources Inc. | 7.83 | 7.52 | 7.94 | 7.42 | 0.35 (4.68%) |
98.23% | 104.44% | 2.56B |
A Strong Buy |
| SSRM | SSR Mining Inc. | 16.99 | 16.33 | 17.21 | 16.27 | 0.73 (4.49%) |
40.53% | 85.89% | 2.06B |
B Buy |
| AU | AngloGold Ashanti Limited | 23.50 | 22.56 | 23.66 | 22.56 | 0.98 (4.35%) |
87.99% | 193.02% | 9.77B |
A Strong Buy |
| MDCO | The Medicines Company | 41.47 | 40.10 | 43.73 | 39.35 | 1.62 (4.07%) |
116.67% | 5.71% | 3.29B |
B Buy |
| YELP | Yelp Inc. | 33.31 | 32.32 | 33.40 | 32.25 | 1.28 (4.00%) |
-4.80% | -29.11% | 2.37B |
D Sell |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.33 | 7.06 | 7.40 | 7.06 | 0.28 (3.97%) |
104.39% | 55.30% | 2.87B |
B Buy |
| I | Intelsat S.A. Common Shares | 19.45 | 18.80 | 19.48 | 18.73 | 0.71 (3.79%) |
-9.07% | -13.82% | 2.68B |
D Sell |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 35.46 | 35.00 | 35.46 | 35.00 | 1.22 (3.56%) |
3.96% | -20.62% | 8.46B |
B Buy |
| DOYU | DouYu International Holdings Limited – ADS | 8.64 | 8.44 | 8.93 | 8.41 | 0.29 (3.47%) |
-24.87% | -24.87% | 2.80B |
NR Not Rated |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.48 | 5.24 | 5.57 | 5.20 | 0.18 (3.40%) |
93.64% | 120.97% | 3.11B |
A Strong Buy |
| KGC | Kinross Gold Corporation | 5.15 | 4.98 | 5.21 | 4.97 | 0.16 (3.21%) |
58.95% | 70.53% | 6.45B |
A Strong Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.69 | 3.59 | 3.76 | 3.57 | 0.11 (3.07%) |
56.96% | 29.93% | 3.51B |
A Strong Buy |
| ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.11 | 4.04 | 4.12 | 4.00 | 0.12 (3.01%) |
-13.68% | -17.14% | 4.04B |
C Neutral |
| HLNE | Hamilton Lane Incorporated – | 59.68 | 57.90 | 59.87 | 57.90 | 1.73 (2.99%) |
62.95% | 24.67% | 3.04B |
B Buy |
| GLPG | Galapagos NV | 169.94 | 168.19 | 170.02 | 167.04 | 4.76 (2.88%) |
85.24% | 61.36% | 8.71B |
B Buy |
| BZUN | Baozun Inc. | 42.16 | 41.65 | 43.50 | 41.40 | 1.16 (2.83%) |
44.33% | -25.91% | 2.62B |
C Neutral |
| GO | Grocery Outlet Holding Corp. | 44.01 | 43.00 | 46.74 | 42.60 | 1.21 (2.83%) |
54.37% | 54.37% | 3.89B |
NR Not Rated |
| BVN | Buenaventura Mining Company Inc. | 14.96 | 14.58 | 15.22 | 14.57 | 0.41 (2.82%) |
-7.44% | 15.52% | 3.80B |
C Neutral |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 13.56 | 13.25 | 13.69 | 13.20 | 0.37 (2.81%) |
60.47% | 48.68% | 2.50B |
A Strong Buy |
| LK | Luckin Coffee Inc. | 19.48 | 18.96 | 20.38 | 18.81 | 0.53 (2.80%) |
-4.42% | -4.42% | 4.59B |
NR Not Rated |
| CG | The Carlyle Group L.P. – Common Units | 22.40 | 22.10 | 22.48 | 21.90 | 0.60 (2.75%) |
49.64% | -6.47% | 2.48B |
B Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 11.25 | 11.23 | 11.45 | 11.12 | 0.30 (2.74%) |
91.00% | 92.31% | 2.28B |
A Strong Buy |
| AFYA | Afya Limited – Class A Common Shares | 32.32 | 31.77 | 32.62 | 31.17 | 0.86 (2.73%) |
34.16% | 34.16% | 2.83B |
NR Not Rated |
| EV | Eaton Vance Corporation | 40.46 | 40.10 | 42.25 | 40.10 | 1.06 (2.69%) |
17.93% | -25.12% | 4.62B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 7.59 | 7.57 | 7.70 | 7.57 | 0.19 (2.57%) |
-33.64% | -41.66% | 7.05B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 31.26 | 30.64 | 31.78 | 30.04 | 0.77 (2.53%) |
13.47% | 13.47% | 3.65B |
NR Not Rated |
| CMD | Cantel Medical Corp. | 89.05 | 87.36 | 89.24 | 86.97 | 2.18 (2.51%) |
19.91% | -6.72% | 3.72B |
B Buy |
| IFS | Intercorp Financial Services Inc. Common Shares | 39.55 | 38.38 | 40.76 | 38.09 | 0.97 (2.51%) |
-14.23% | -14.23% | 4.52B |
NR Not Rated |
| RGLD | Royal Gold, Inc. | 134.97 | 132.27 | 135.66 | 131.25 | 3.30 (2.51%) |
58.94% | 71.61% | 8.85B |
A Strong Buy |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| MDB | MongoDB, Inc. – | 150.21 | 153.05 | 158.25 | 149.15 | 3.56 (2.43%) |
79.38% | 112.10% | 8.31B |
C Neutral |
| TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 16.63 | 16.43 | 16.70 | 16.38 | 0.39 (2.40%) |
-35.64% | -45.30% | 3.26B |
F Strong Sell |
| ALKS | Alkermes plc – Ordinary Shares | 19.41 | 19.79 | 20.18 | 19.36 | 0.46 (2.35%) |
-32.06% | -57.83% | 3.15B |
F Strong Sell |
| PLNT | Planet Fitness, Inc. | 69.95 | 68.67 | 70.06 | 68.54 | 1.58 (2.31%) |
30.46% | 36.09% | 6.48B |
C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 32.51 | 32.09 | 32.59 | 31.68 | 0.72 (2.26%) |
13.55% | -8.50% | 9.54B |
C Neutral |
| FSV | FirstService Corporation | 102.07 | 100.20 | 102.43 | 100.20 | 2.20 (2.20%) |
49.55% | 16.36% | 4.00B |
B Buy |
| TSG | The Stars Group Inc. | 14.52 | 14.35 | 14.54 | 14.26 | 0.31 (2.18%) |
-12.11% | -49.50% | 4.18B |
F Strong Sell |
| YETI | YETI Holdings, Inc. | 26.34 | 26.00 | 26.60 | 25.83 | 0.56 (2.17%) |
77.49% | 54.94% | 2.24B |
NR Not Rated |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 32.92 | 32.66 | 33.34 | 32.27 | 0.70 (2.17%) |
165.06% | 123.34% | 3.12B |
B Buy |
| ZNGA | Zynga Inc. – | 5.72 | 5.74 | 5.84 | 5.66 | 0.12 (2.14%) |
45.55% | 45.18% | 5.39B |
C Neutral |
| RL | Ralph Lauren Corporation | 85.42 | 84.10 | 86.06 | 83.42 | 1.79 (2.14%) |
-16.52% | -37.25% | 6.60B |
D Sell |
| HCM | Hutchison China MediTech Limited | 21.31 | 20.99 | 21.49 | 20.17 | 0.43 (2.06%) |
-7.71% | -27.27% | 2.84B |
F Strong Sell |
| MDLA | Medallia, Inc. | 38.35 | 37.62 | 38.80 | 37.62 | 0.74 (1.97%) |
3.51% | 3.51% | 4.73B |
NR Not Rated |
| ROLL | RBC Bearings Incorporated | 153.67 | 151.92 | 154.59 | 150.23 | 2.88 (1.91%) |
17.22% | 1.98% | 3.82B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 6.71 | 7.62 | 7.67 | 6.67 | -0.71 (-9.57%) |
-56.49% | -70.93% | 7.33B |
F Strong Sell |
| LANC | Lancaster Colony Corporation | 140.19 | 149.95 | 152.70 | 139.44 | -13.90 (-9.02%) |
-20.05% | -9.60% | 3.86B |
C Neutral |
| CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 112.19 | 122.00 | 122.00 | 111.62 | -9.66 (-7.93%) |
8.48% | -19.72% | 3.41B |
B Buy |
| TEO | Telecom Argentina SA | 9.48 | 10.31 | 10.31 | 9.32 | -0.81 (-7.87%) |
-35.60% | -46.14% | 4.08B |
D Sell |
| RARE | Ultragenyx Pharmaceutical Inc. | 50.56 | 54.87 | 55.49 | 50.43 | -3.72 (-6.85%) |
16.28% | -35.72% | 2.92B |
D Sell |
| CHK | Chesapeake Energy Corporation | 1.39 | 1.49 | 1.50 | 1.33 | -0.10 (-6.71%) |
-33.81% | -69.52% | 2.27B |
D Sell |
| CGC | Canopy Growth Corporation | 23.49 | 25.26 | 25.28 | 23.36 | -1.55 (-6.19%) |
-12.58% | -49.29% | 8.14B |
F Strong Sell |
| BLUE | bluebird bio, Inc. | 97.74 | 104.32 | 104.58 | 97.29 | -6.30 (-6.06%) |
-1.47% | -40.58% | 5.40B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 26.49 | 28.30 | 28.49 | 26.02 | -1.71 (-6.06%) |
-62.45% | -50.43% | 2.59B |
F Strong Sell |
| THC | Tenet Healthcare Corporation | 20.13 | 21.54 | 21.78 | 20.11 | -1.28 (-5.98%) |
17.44% | -36.52% | 2.08B |
D Sell |
| PINC | Premier, Inc. – | 34.46 | 36.87 | 37.00 | 33.52 | -2.15 (-5.87%) |
-7.74% | -22.25% | 4.35B |
C Neutral |
| TECD | Tech Data Corporation | 80.97 | 84.94 | 85.54 | 80.88 | -5.02 (-5.84%) |
-1.03% | -8.52% | 2.95B |
C Neutral |
| ENSG | The Ensign Group, Inc. | 48.57 | 51.37 | 51.98 | 48.46 | -2.86 (-5.56%) |
25.44% | 26.58% | 2.59B |
C Neutral |
| YPF | YPF Sociedad Anonima | 8.92 | 9.49 | 9.50 | 8.87 | -0.50 (-5.31%) |
-32.86% | -44.01% | 3.51B |
F Strong Sell |
| PCG | Pacific Gas & Electric Co. | 11.22 | 11.75 | 11.91 | 11.20 | -0.58 (-4.92%) |
-52.76% | -74.27% | 5.94B |
D Sell |
| GPS | Gap, Inc. (The) | 15.58 | 16.43 | 16.48 | 15.57 | -0.80 (-4.88%) |
-37.57% | -48.39% | 5.89B |
F Strong Sell |
| EHTH | eHealth, Inc. | 92.75 | 98.69 | 98.72 | 92.03 | -4.64 (-4.76%) |
141.41% | 215.15% | 2.12B |
B Buy |
| INGR | Ingredion Incorporated | 73.25 | 76.96 | 76.97 | 73.00 | -3.66 (-4.76%) |
-18.69% | -28.16% | 4.89B |
C Neutral |
| SNX | Synnex Corporation | 79.90 | 84.62 | 84.62 | 79.90 | -3.98 (-4.74%) |
0.00% | -18.19% | 4.09B |
C Neutral |
| DXC | DXC Technology Company | 31.76 | 33.50 | 33.68 | 31.50 | -1.53 (-4.60%) |
-39.82% | -64.62% | 8.32B |
D Sell |
| LB | L Brands, Inc. | 16.15 | 16.99 | 17.01 | 16.05 | -0.77 (-4.55%) |
-35.54% | -41.57% | 4.44B |
F Strong Sell |
| ENPH | Enphase Energy, Inc. | 33.05 | 34.88 | 35.42 | 32.92 | -1.57 (-4.53%) |
598.73% | 589.98% | 4.03B |
A Strong Buy |
| CRON | Cronos Group Inc. – Common Share | 11.02 | 11.67 | 11.85 | 10.93 | -0.52 (-4.51%) |
6.06% | -8.47% | 3.70B |
F Strong Sell |
| CRSP | CRISPR Therapeutics AG | 44.64 | 47.07 | 47.37 | 43.60 | -2.07 (-4.43%) |
56.25% | -8.79% | 2.44B |
C Neutral |
| ERI | Eldorado Resorts, Inc. | 37.31 | 39.30 | 39.86 | 37.22 | -1.72 (-4.41%) |
3.04% | -23.23% | 2.90B |
C Neutral |
| CLF | Cleveland-Cliffs Inc. | 7.62 | 7.99 | 8.02 | 7.59 | -0.35 (-4.39%) |
0.75% | -24.93% | 2.06B |
D Sell |
| UNM | Unum Group | 25.16 | 26.46 | 26.52 | 25.03 | -1.13 (-4.30%) |
-12.33% | -30.52% | 5.25B |
D Sell |
| EQT | EQT Corporation | 9.82 | 10.36 | 10.39 | 9.79 | -0.44 (-4.29%) |
-47.73% | -63.97% | 2.51B |
F Strong Sell |
| ADS | Alliance Data Systems Corporation | 122.08 | 127.64 | 127.86 | 121.85 | -5.39 (-4.23%) |
-18.02% | -48.92% | 6.24B |
D Sell |
| AMRN | Amarin Corporation plc, each representing one Ordinary Share | 14.57 | 15.30 | 15.35 | 14.05 | -0.64 (-4.21%) |
7.05% | 409.44% | 5.20B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.04 | 10.42 | 10.60 | 10.02 | -0.44 (-4.20%) |
-37.64% | -57.17% | 2.19B |
F Strong Sell |
| NVTA | Invitae Corporation | 23.94 | 25.17 | 25.43 | 23.42 | -1.03 (-4.12%) |
116.46% | 83.17% | 2.28B |
B Buy |
| AM | Antero Midstream Corporation | 6.80 | 7.10 | 7.14 | 6.66 | -0.29 (-4.09%) |
-35.23% | -62.33% | 3.45B |
D Sell |
| AUO | AU Optronics Corp American Depositary Shares | 2.35 | 2.43 | 2.43 | 2.35 | -0.10 (-4.08%) |
-38.12% | -45.98% | 2.26B |
D Sell |
| SAVE | Spirit Airlines, Inc. | 36.03 | 37.62 | 37.67 | 36.00 | -1.52 (-4.05%) |
-37.79% | -21.81% | 2.47B |
D Sell |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.54 | 9.98 | 10.02 | 9.53 | -0.40 (-4.02%) |
-35.89% | -57.26% | 2.08B |
F Strong Sell |
| GEO | Geo Group Inc (The) REIT | 16.53 | 17.38 | 17.40 | 16.45 | -0.69 (-4.01%) |
-9.92% | -34.14% | 2.00B |
C Neutral |
| BILI | Bilibili Inc. | 13.92 | 14.31 | 14.90 | 13.85 | -0.58 (-4.00%) |
-4.59% | 20.73% | 3.88B |
D Sell |
| XLRN | Acceleron Pharma Inc. | 43.15 | 44.95 | 45.34 | 42.41 | -1.80 (-4.00%) |
-0.92% | -13.68% | 2.27B |
B Buy |
| FLEX | Flex Ltd. – Ordinary Shares | 9.11 | 9.57 | 9.57 | 9.06 | -0.38 (-4.00%) |
19.71% | -34.60% | 4.69B |
C Neutral |
| ACB | Aurora Cannabis Inc. Common Shares | 5.57 | 5.80 | 5.86 | 5.55 | -0.23 (-3.97%) |
12.30% | -21.55% | 5.67B |
F Strong Sell |
| R | Ryder System, Inc. | 45.12 | 47.28 | 47.28 | 45.08 | -1.86 (-3.96%) |
-3.48% | -42.86% | 2.41B |
D Sell |
| TREE | LendingTree, Inc. | 303.06 | 317.03 | 317.43 | 296.31 | -12.39 (-3.93%) |
38.02% | 24.41% | 3.94B |
D Sell |
| VSH | Vishay Intertechnology, Inc. | 14.57 | 15.30 | 15.35 | 14.54 | -0.59 (-3.89%) |
-18.27% | -38.13% | 2.10B |
D Sell |
| GBT | Global Blood Therapeutics, Inc. | 45.35 | 47.54 | 47.89 | 45.24 | -1.78 (-3.78%) |
10.48% | -10.02% | 2.72B |
D Sell |
| LITE | Lumentum Holdings Inc. | 53.97 | 56.47 | 56.47 | 53.80 | -2.12 (-3.78%) |
28.47% | -18.72% | 4.12B |
B Buy |
| NAV | Navistar International Corporation | 21.63 | 22.62 | 22.67 | 21.35 | -0.85 (-3.78%) |
-16.65% | -49.56% | 2.14B |
F Strong Sell |
| ATGE | Adtalem Global Education Inc. | 43.86 | 45.73 | 46.06 | 43.71 | -1.69 (-3.71%) |
-7.31% | -9.38% | 2.48B |
C Neutral |
| IGT | International Game Technology Ordinary Shares | 11.69 | 12.21 | 12.24 | 11.66 | -0.45 (-3.71%) |
-16.34% | -44.39% | 2.39B |
D Sell |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.99 | 22.94 | 23.13 | 21.37 | -0.82 (-3.59%) |
42.05% | -24.07% | 4.43B |
C Neutral |
