Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, July 17th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PAAS | Pan American Silver Corp. | 14.96 | 14.42 | 15.05 | 14.11 | 0.95 (6.78%) |
3.07% | -8.50% | 3.13B |
C Neutral |
MDB | MongoDB, Inc. – Class A Common Stock | 160.79 | 152.40 | 161.77 | 151.57 | 9.00 (5.93%) |
92.01% | 178.57% | 8.90B |
C Neutral |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 2.75 | 2.60 | 2.75 | 2.60 | 0.15 (5.77%) |
16.98% | -4.18% | 2.61B |
B Buy |
GSKY | GreenSky, Inc. | 12.42 | 11.84 | 12.59 | 11.84 | 0.60 (5.08%) |
29.78% | -34.08% | 2.25B |
D Sell |
STNE | StoneCo Ltd. – Class A Common Share | 35.68 | 34.01 | 36.53 | 33.83 | 1.67 (4.91%) |
93.49% | 13.81% | 9.89B |
NR Not Rated |
AGI | Alamos Gold Inc. Class A Common Shares | 6.54 | 6.29 | 6.54 | 6.24 | 0.30 (4.81%) |
82.36% | 16.37% | 2.56B |
A Strong Buy |
FTCH | Farfetch Limited Class A Ordinary Shares | 21.29 | 21.05 | 21.64 | 20.50 | 0.89 (4.36%) |
20.21% | -25.17% | 6.38B |
NR Not Rated |
BLUE | bluebird bio, Inc. | 139.45 | 133.66 | 141.21 | 133.66 | 5.79 (4.33%) |
40.57% | -23.13% | 7.69B |
C Neutral |
KL | Kirkland Lake Gold Ltd. Common Shares | 45.97 | 44.29 | 46.01 | 44.15 | 1.91 (4.33%) |
76.52% | 103.32% | 9.65B |
A Strong Buy |
TWOU | 2U, Inc. | 40.25 | 39.28 | 40.48 | 38.80 | 1.66 (4.30%) |
-19.05% | -57.14% | 2.35B |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.44 | 3.28 | 3.52 | 3.25 | 0.14 (4.24%) |
-46.00% | -70.34% | 3.53B |
D Sell |
GH | Guardant Health, Inc. | 92.33 | 88.52 | 93.50 | 86.04 | 3.71 (4.19%) |
145.62% | 186.74% | 8.04B |
NR Not Rated |
NVTA | Invitae Corporation Common Stock | 23.44 | 22.42 | 24.26 | 22.02 | 0.92 (4.09%) |
111.93% | 180.05% | 2.11B |
B Buy |
QURE | uniQure N.V. – Ordinary Shares | 72.44 | 69.88 | 73.60 | 68.88 | 2.83 (4.07%) |
151.35% | 97.98% | 2.74B |
B Buy |
AVLR | Avalara, Inc. Common Stock | 85.28 | 82.82 | 86.01 | 82.02 | 3.27 (3.99%) |
173.77% | 93.07% | 5.97B |
A Strong Buy |
AU | AngloGold Ashanti Limited Common Stock | 18.50 | 17.87 | 18.57 | 17.84 | 0.70 (3.93%) |
47.99% | 118.42% | 7.69B |
A Strong Buy |
MOR | MorphoSys AG | 27.30 | 27.32 | 27.56 | 27.25 | 1.03 (3.92%) |
7.91% | -16.46% | 3.45B |
C Neutral |
BTG | B2Gold Corp Common shares (Canada) | 3.21 | 3.12 | 3.22 | 3.08 | 0.12 (3.88%) |
9.93% | 25.39% | 3.24B |
B Buy |
HQY | HealthEquity, Inc. | 75.36 | 72.45 | 75.48 | 72.07 | 2.71 (3.73%) |
26.34% | -7.42% | 4.73B |
C Neutral |
IMMU | Immunomedics, Inc. | 14.99 | 14.50 | 15.00 | 14.43 | 0.52 (3.59%) |
5.05% | -40.98% | 2.87B |
D Sell |
RGLD | Royal Gold, Inc. | 113.42 | 109.75 | 113.58 | 109.75 | 3.86 (3.52%) |
33.57% | 24.39% | 7.43B |
A Strong Buy |
ACB | Aurora Cannabis Inc. Common Shares | 7.41 | 7.25 | 7.46 | 7.22 | 0.25 (3.49%) |
49.40% | 23.03% | 7.51B |
D Sell |
KGC | Kinross Gold Corporation Common Stock | 4.15 | 4.01 | 4.15 | 3.99 | 0.14 (3.49%) |
28.09% | 10.37% | 5.20B |
A Strong Buy |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.21 | 10.96 | 11.25 | 10.93 | 0.36 (3.32%) |
32.66% | 35.39% | 2.07B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 4.97 | 4.84 | 4.98 | 4.82 | 0.15 (3.11%) |
75.62% | 108.82% | 2.82B |
A Strong Buy |
AGIO | Agios Pharmaceuticals, Inc. | 48.50 | 47.23 | 48.56 | 46.47 | 1.46 (3.10%) |
5.18% | -46.34% | 2.85B |
F Strong Sell |
NEO | NeoGenomics, Inc. | 23.90 | 23.53 | 23.95 | 23.40 | 0.69 (2.97%) |
89.53% | 71.20% | 2.28B |
A Strong Buy |
PNFP | Pinnacle Financial Partners, Inc. | 57.57 | 56.00 | 57.81 | 55.69 | 1.66 (2.97%) |
25.60% | -4.45% | 4.43B |
C Neutral |
WBS | Webster Financial Corporation Common Stock | 47.29 | 45.79 | 47.45 | 45.32 | 1.33 (2.89%) |
-2.75% | -27.30% | 4.36B |
D Sell |
AUO | AU Optronics Corp American Depositary Shares | 2.89 | 2.89 | 2.94 | 2.88 | 0.08 (2.85%) |
-23.90% | -27.39% | 2.78B |
D Sell |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 10.40 | 10.08 | 10.78 | 10.08 | 0.28 (2.77%) |
-0.76% | -0.76% | 2.45B |
NR Not Rated |
GFI | Gold Fields Limited American Depositary Shares | 5.36 | 5.23 | 5.38 | 5.18 | 0.14 (2.68%) |
52.69% | 49.72% | 4.40B |
B Buy |
PS | Pluralsight, Inc. – Class A Common Stock | 31.45 | 31.15 | 31.70 | 30.99 | 0.80 (2.61%) |
33.55% | 22.09% | 4.35B |
C Neutral |
NG | Novagold Resources Inc. | 6.30 | 6.20 | 6.33 | 6.14 | 0.16 (2.61%) |
59.49% | 42.21% | 2.05B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
PEN | Penumbra, Inc. Common Stock | 174.05 | 170.86 | 178.33 | 169.13 | 4.36 (2.57%) |
42.43% | 24.81% | 6.05B |
A Strong Buy |
ENTG | Entegris, Inc. | 37.28 | 36.80 | 37.51 | 36.00 | 0.89 (2.45%) |
34.16% | 2.14% | 5.05B |
C Neutral |
YJ | Yunji Inc. – American Depository Shares | 10.99 | 10.73 | 10.99 | 10.51 | 0.26 (2.42%) |
-22.33% | -22.33% | 2.37B |
NR Not Rated |
IRBT | iRobot Corporation | 93.58 | 92.21 | 94.00 | 91.66 | 2.14 (2.34%) |
11.75% | 17.21% | 2.63B |
D Sell |
COUP | Coupa Software Incorporated | 143.22 | 140.01 | 145.17 | 139.50 | 3.28 (2.34%) |
127.84% | 116.77% | 8.85B |
A Strong Buy |
AYX | Alteryx, Inc. Class A Common Stock | 117.21 | 115.07 | 118.06 | 114.49 | 2.67 (2.33%) |
97.09% | 175.33% | 7.33B |
A Strong Buy |
HWC | Hancock Whitney Corporation | 39.61 | 39.66 | 40.01 | 38.73 | 0.90 (2.32%) |
15.83% | -18.25% | 3.40B |
C Neutral |
YEXT | Yext, Inc. Common Stock | 21.02 | 20.55 | 21.17 | 20.55 | 0.47 (2.29%) |
41.55% | 13.32% | 2.34B |
C Neutral |
BVN | Buenaventura Mining Company Inc. | 16.69 | 16.35 | 16.70 | 16.24 | 0.37 (2.27%) |
3.26% | 26.54% | 4.24B |
B Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
GMED | Globus Medical, Inc. Class A Common Stock | 42.54 | 41.73 | 42.80 | 41.60 | 0.94 (2.26%) |
-1.71% | -19.55% | 4.21B |
C Neutral |
NRG | NRG Energy, Inc. Common Stock | 34.80 | 34.05 | 35.03 | 34.05 | 0.71 (2.08%) |
-11.99% | 7.84% | 9.30B |
C Neutral |
SVMK | SVMK Inc. | 16.97 | 16.72 | 16.98 | 16.56 | 0.33 (1.98%) |
38.30% | -1.57% | 2.21B |
NR Not Rated |
I | Intelsat S.A. Common Shares | 21.00 | 20.64 | 21.59 | 20.56 | 0.40 (1.94%) |
-1.82% | 4.06% | 2.90B |
D Sell |
TXRH | Texas Roadhouse, Inc. | 54.26 | 53.17 | 54.62 | 52.89 | 1.03 (1.93%) |
-8.16% | -19.50% | 3.90B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NUS | Nu Skin Enterprises, Inc. Common Stock | 38.85 | 35.33 | 39.27 | 35.03 | -6.66 (-14.63%) |
-35.79% | -49.00% | 2.16B |
D Sell |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 31.90 | 33.00 | 33.30 | 31.86 | -2.93 (-8.41%) |
11.42% | -21.25% | 9.36B |
C Neutral |
NAV | Navistar International Corporation Common Stock | 31.43 | 33.00 | 33.30 | 31.01 | -2.17 (-6.46%) |
21.12% | -25.61% | 3.11B |
C Neutral |
BZUN | Baozun Inc. | 50.00 | 53.18 | 53.47 | 49.76 | -3.19 (-6.00%) |
71.17% | -19.39% | 3.10B |
B Buy |
MTDR | Matador Resources Company Common Stock | 17.52 | 18.54 | 18.54 | 17.51 | -1.06 (-5.71%) |
12.81% | -45.28% | 2.04B |
D Sell |
HI | Hillenbrand Inc Common Stock | 35.29 | 37.15 | 37.15 | 35.13 | -1.87 (-5.03%) |
-6.00% | -28.49% | 2.21B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.87 | 24.10 | 24.93 | 22.69 | -1.20 (-4.99%) |
47.74% | -40.92% | 4.61B |
D Sell |
CC | Chemours Company (The) Common Stock | 19.44 | 20.25 | 20.25 | 19.35 | -0.97 (-4.75%) |
-29.95% | -56.04% | 3.19B |
D Sell |
PBF | PBF Energy Inc. Class A Common Stock | 27.38 | 28.70 | 28.80 | 27.28 | -1.34 (-4.67%) |
-14.52% | -35.01% | 3.28B |
D Sell |
GTLS | Chart Industries, Inc. | 69.59 | 72.71 | 72.71 | 69.46 | -3.37 (-4.62%) |
7.01% | 3.74% | 2.49B |
C Neutral |
ECA | Encana Corporation | 4.45 | 4.67 | 4.68 | 4.45 | -0.20 (-4.30%) |
-22.50% | -65.77% | 6.41B |
D Sell |
SRCL | Stericycle, Inc. | 44.00 | 45.65 | 45.66 | 43.22 | -1.95 (-4.24%) |
19.92% | -34.57% | 4.01B |
D Sell |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 38.82 | 40.70 | 41.34 | 38.11 | -1.68 (-4.15%) |
60.75% | 54.05% | 2.06B |
B Buy |
MOMO | Momo Inc. | 32.30 | 33.37 | 33.48 | 32.26 | -1.39 (-4.13%) |
36.00% | -28.92% | 6.43B |
C Neutral |
GNRC | Generac Holdlings Inc. Common Stock | 68.69 | 71.42 | 71.42 | 68.52 | -2.87 (-4.01%) |
38.21% | 36.24% | 4.28B |
A Strong Buy |
JWN | Nordstrom, Inc. Common Stock | 29.78 | 30.99 | 31.08 | 29.77 | -1.23 (-3.97%) |
-34.83% | -43.07% | 4.61B |
F Strong Sell |
XPO | XPO Logistics, Inc. | 59.74 | 61.70 | 61.80 | 59.39 | -2.47 (-3.97%) |
4.73% | -40.24% | 5.49B |
D Sell |
RIG | Transocean Ltd (Switzerland) Common Stock | 5.82 | 6.07 | 6.15 | 5.80 | -0.24 (-3.96%) |
-16.14% | -54.25% | 3.56B |
D Sell |
CHK | Chesapeake Energy Corporation Common Stock | 1.70 | 1.79 | 1.80 | 1.70 | -0.07 (-3.95%) |
-19.05% | -64.36% | 2.78B |
F Strong Sell |
RVLV | Revolve Group, Inc. Class A Common Stock | 35.69 | 37.31 | 37.89 | 35.45 | -1.46 (-3.93%) |
4.97% | 4.97% | 2.44B |
NR Not Rated |
SNA | Snap-On Incorporated Common Stock | 153.75 | 160.16 | 160.16 | 153.51 | -6.29 (-3.93%) |
7.07% | -3.65% | 8.55B |
C Neutral |
LGND | Ligand Pharmaceuticals Incorporated | 112.40 | 116.92 | 116.92 | 112.16 | -4.52 (-3.87%) |
-17.17% | -49.31% | 2.21B |
D Sell |
RL | Ralph Lauren Corporation Common Stock | 110.80 | 111.49 | 112.31 | 109.35 | -4.40 (-3.82%) |
8.28% | -16.88% | 8.65B |
C Neutral |
MUR | Murphy Oil Corporation Common Stock | 21.80 | 22.66 | 22.66 | 21.79 | -0.85 (-3.75%) |
-5.13% | -31.47% | 3.79B |
D Sell |
PE | Parsley Energy, Inc. Class A Common Stock | 16.22 | 16.80 | 16.95 | 16.17 | -0.63 (-3.74%) |
1.50% | -48.62% | 5.14B |
F Strong Sell |
ADT | ADT Inc. Common Stock | 6.21 | 6.44 | 6.45 | 6.19 | -0.24 (-3.72%) |
4.49% | -33.87% | 4.70B |
C Neutral |
TEX | Terex Corporation Common Stock | 29.56 | 30.47 | 30.58 | 29.54 | -1.14 (-3.71%) |
7.99% | -32.99% | 2.10B |
D Sell |
EAF | GrafTech International Ltd. Common Stock | 10.92 | 11.28 | 11.35 | 10.79 | -0.42 (-3.70%) |
-3.18% | -36.84% | 3.17B |
D Sell |
COG | Cabot Oil & Gas Corporation Common Stock | 22.39 | 23.18 | 23.22 | 22.35 | -0.86 (-3.70%) |
0.81% | -5.37% | 9.48B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – Class A Common Stock | 56.38 | 58.51 | 58.51 | 56.34 | -2.15 (-3.67%) |
116.01% | 101.00% | 5.15B |
B Buy |
TGNA | TEGNA Inc | 15.23 | 15.80 | 15.80 | 15.19 | -0.58 (-3.67%) |
41.40% | 39.21% | 3.30B |
A Strong Buy |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 20.24 | 20.74 | 20.78 | 20.13 | -0.76 (-3.62%) |
49.37% | 202.99% | 3.54B |
A Strong Buy |
EME | EMCOR Group, Inc. Common Stock | 84.71 | 87.15 | 87.35 | 84.48 | -3.17 (-3.61%) |
42.24% | 11.02% | 4.75B |
A Strong Buy |
LKQ | LKQ Corporation | 26.02 | 26.95 | 26.95 | 25.93 | -0.97 (-3.59%) |
9.65% | -22.70% | 8.17B |
C Neutral |
TRN | Trinity Industries, Inc. Common Stock | 19.51 | 20.15 | 20.22 | 19.51 | -0.72 (-3.56%) |
-3.13% | -43.74% | 2.53B |
C Neutral |
FANH | Fanhua Inc. – American depositary shares, each representing 20 ordinary shares | 33.83 | 34.98 | 35.55 | 33.59 | -1.24 (-3.54%) |
57.19% | 8.22% | 2.20B |
A Strong Buy |
OSK | Oshkosh Corporation (Holding Company)Common Stock | 82.75 | 85.33 | 85.33 | 82.73 | -3.01 (-3.51%) |
35.91% | 13.40% | 5.79B |
A Strong Buy |
XEC | Cimarex Energy Co Common Stock | 49.76 | 51.48 | 51.86 | 49.74 | -1.77 (-3.43%) |
-18.84% | -48.91% | 5.05B |
F Strong Sell |
HLF | Herbalife Nutrition Ltd. Common Stock | 40.51 | 40.80 | 40.95 | 39.47 | -1.36 (-3.25%) |
-31.28% | -24.72% | 6.12B |
D Sell |
RETA | Reata Pharmaceuticals, Inc. – Class A Common Stock | 84.14 | 86.96 | 87.10 | 83.43 | -2.81 (-3.23%) |
49.98% | 92.41% | 2.53B |
C Neutral |
UFS | Domtar Corporation (NEW) Common Stock | 40.45 | 41.75 | 41.82 | 40.42 | -1.35 (-3.23%) |
17.36% | -16.44% | 2.55B |
C Neutral |
MIDD | The Middleby Corporation | 137.63 | 142.61 | 142.98 | 137.34 | -4.53 (-3.19%) |
33.97% | 39.23% | 7.66B |
A Strong Buy |
GTES | Gates Industrial Corporation plc Ordinary Shares | 10.65 | 11.02 | 11.03 | 10.46 | -0.35 (-3.18%) |
-19.56% | -30.26% | 3.02B |
D Sell |
PVH | PVH Corp. Common Stock | 89.57 | 88.16 | 90.14 | 88.16 | -2.93 (-3.17%) |
-3.57% | -40.87% | 6.71B |
D Sell |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.07 | 21.70 | 21.71 | 20.92 | -0.67 (-3.08%) |
54.81% | 610.62% | 6.97B |
B Buy |
BILI | Bilibili Inc. | 15.58 | 16.10 | 16.10 | 15.36 | -0.49 (-3.05%) |
6.79% | 13.81% | 4.34B |
C Neutral |
ITT | ITT Inc. Common Stock | 62.96 | 64.66 | 64.68 | 62.81 | -1.98 (-3.05%) |
31.09% | 19.56% | 5.53B |
A Strong Buy |
LK | Luckin Coffee Inc. | 19.51 | 20.30 | 20.48 | 19.50 | -0.61 (-3.03%) |
-4.27% | -4.27% | 4.59B |
NR Not Rated |
APA | Apache Corporation Common Stock | 24.48 | 25.24 | 25.37 | 24.47 | -0.76 (-3.01%) |
-5.36% | -45.91% | 9.20B |
F Strong Sell |
EXLS | ExlService Holdings, Inc. | 63.16 | 62.90 | 63.86 | 62.73 | -1.96 (-3.01%) |
20.03% | 2.63% | 2.17B |
A Strong Buy |