Best & Worst Performing Large Cap Stocks for June 5, 2019

NYSE: PCG | Pacific Gas & Electric Co.  News, Ratings, and Charts

PCG – PCG leads the way today as the best performing large cap stock, closing up 10.73%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, June 5th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PCG Pacific Gas & Electric Co. Common Stock 20.75 18.74 21.27 18.38 2.01
(10.73%)
-12.63% -50.57% 10.98B D
Sell
CPB Campbell Soup Company Common Stock 41.93 40.31 42.00 39.90 3.86
(10.13%)
29.71% 25.80% 12.64B C
Neutral
ROKU Roku, Inc. – Class A Common Stock 101.71 97.30 102.00 96.49 8.11
(8.66%)
231.95% 152.63% 11.54B A
Strong Buy
DATA Tableau Software, Inc. Class A Common Stock 121.60 114.48 121.75 113.70 9.12
(8.11%)
1.33% 20.80% 10.48B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 292.52 277.22 292.86 277.12 18.52
(6.76%)
111.28% 81.62% 32.61B A
Strong Buy
TWLO Twilio Inc. Class A Common Stock 136.77 130.94 137.08 128.63 7.61
(5.93%)
52.30% 137.94% 17.17B B
Buy
W Wayfair Inc. Class A Common Stock 153.89 145.87 154.01 145.50 8.58
(5.92%)
70.29% 53.22% 14.06B C
Neutral
MKTX MarketAxess Holdings, Inc. 316.80 300.52 316.96 296.14 17.68
(5.91%)
50.53% 51.80% 11.94B A
Strong Buy
BF.B Brown Forman Inc Class B Common Stock 54.10 51.09 54.10 50.27 2.49
(4.82%)
14.09% -3.17% 25.81B B
Buy
OKTA Okta, Inc. – Class A Common Stock 119.49 115.10 119.63 114.60 5.50
(4.82%)
87.29% 118.93% 13.41B A
Strong Buy
CRM Salesforce.com Inc Common Stock 158.44 157.15 158.50 154.55 7.24
(4.80%)
15.39% 18.13% 121.82B C
Neutral
CSGP CoStar Group, Inc. 530.13 508.17 531.03 508.17 24.13
(4.77%)
57.15% 33.73% 19.37B A
Strong Buy
BF.A Brown Forman Inc Class A Common Stock 52.84 50.63 52.95 49.91 2.37
(4.70%)
11.81% -2.18% 25.21B B
Buy
DBX Dropbox, Inc. – Class A Common Stock 22.88 22.13 22.96 21.90 1.01
(4.62%)
11.99% -25.93% 10.74B F
Strong Sell
UAA Under Armour, Inc. Class A Common Stock 25.76 24.78 25.80 24.67 1.10
(4.45%)
46.01% 9.48% 11.64B A
Strong Buy
AAL American Airlines Group, Inc. 30.36 29.76 30.45 29.46 1.24
(4.26%)
-4.92% -31.28% 13.51B D
Sell
TTD The Trade Desk, Inc. – Class A Common Stock 232.30 224.58 234.00 224.58 9.39
(4.21%)
100.16% 164.19% 10.34B B
Buy
MTCH Match Group, Inc. 71.34 69.14 71.48 69.12 2.88
(4.21%)
66.80% 66.76% 20.06B B
Buy
TRU TransUnion Common Stock 67.88 66.09 67.92 65.88 2.48
(3.79%)
19.78% -4.21% 12.71B C
Neutral
PAYC Paycom Software, Inc. Common Stock 216.77 212.36 216.77 209.27 7.75
(3.71%)
77.03% 97.31% 12.68B A
Strong Buy
NDAQ Nasdaq, Inc. 96.18 93.04 96.32 92.98 3.42
(3.69%)
18.52% 3.09% 15.94B A
Strong Buy
ERIE Erie Indemnity Company – Class A Common Stock 227.32 220.76 227.62 220.76 7.93
(3.61%)
72.56% 100.51% 10.50B A
Strong Buy
EIX Edison International Common Stock 64.56 62.22 64.58 61.74 2.24
(3.59%)
14.83% 6.53% 21.03B B
Buy
SHW Sherwin-Williams Company (The) Common Stock 449.77 438.14 449.90 433.45 14.38
(3.30%)
14.91% 15.20% 41.52B B
Buy
PLD Prologis, Inc. Common Stock 77.47 75.37 77.56 75.25 2.47
(3.29%)
32.90% 17.31% 48.87B A
Strong Buy
WELL Welltower Inc. Common Stock 81.98 80.58 82.64 80.25 2.58
(3.22%)
21.81% 42.80% 33.46B A
Strong Buy
MELI MercadoLibre, Inc. 569.15 564.22 569.81 546.99 17.44
(3.16%)
94.35% 85.38% 28.07B B
Buy
EXR Extra Space Storage Inc Common Stock 109.73 107.00 109.83 106.59 3.36
(3.16%)
22.33% 12.35% 13.99B A
Strong Buy
AZO AutoZone, Inc. Common Stock 1,068.89 1,045.10 1,069.04 1,041.94 32.62
(3.15%)
27.50% 63.40% 26.60B A
Strong Buy
MSCI MSCI Inc Common Stock 234.50 226.77 234.57 225.95 7.03
(3.13%)
58.20% 43.24% 19.63B A
Strong Buy
REG Regency Centers Corporation 67.91 66.20 67.96 66.10 2.06
(3.13%)
17.81% 15.45% 11.38B A
Strong Buy
VRSN VeriSign, Inc. 200.33 196.39 200.74 195.92 6.04
(3.11%)
35.09% 47.49% 23.88B A
Strong Buy
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 126.43 124.59 126.62 121.78 3.78
(3.08%)
42.09% 89.64% 13.43B B
Buy
EFX Equifax, Inc. Common Stock 128.00 125.00 128.19 124.94 3.81
(3.07%)
38.37% 8.92% 15.47B B
Buy
HOLX Hologic, Inc. 46.45 45.32 46.55 45.26 1.37
(3.04%)
13.02% 22.24% 12.45B B
Buy
PSA Public Storage Common Stock 244.89 238.82 244.93 237.72 7.19
(3.02%)
22.10% 15.04% 42.74B A
Strong Buy
EQIX Equinix, Inc. 495.29 484.37 495.40 482.46 14.24
(2.96%)
42.02% 25.21% 40.05B A
Strong Buy
FE FirstEnergy Corp. Common Stock 43.07 42.02 43.24 41.98 1.23
(2.94%)
16.88% 26.90% 22.89B A
Strong Buy
HRS Harris Corporation Common Stock 197.70 192.86 197.99 192.86 5.60
(2.92%)
48.01% 29.26% 23.35B A
Strong Buy
LUV Southwest Airlines Company Common Stock 50.22 49.59 50.37 49.40 1.42
(2.90%)
9.10% -1.34% 27.35B C
Neutral
TRI Thomson Reuters Corp Ordinary Shares 65.24 63.73 65.53 63.73 1.83
(2.89%)
36.70% 49.91% 32.68B A
Strong Buy
ETR Entergy Corporation Common Stock 100.24 97.84 100.76 97.71 2.80
(2.87%)
18.76% 28.99% 19.00B A
Strong Buy
MA Mastercard Incorporated Common Stock 256.26 251.47 256.97 250.15 7.15
(2.87%)
36.30% 28.54% 261.85B A
Strong Buy
CSCO Cisco Systems, Inc. 54.75 53.85 54.79 53.75 1.52
(2.86%)
28.14% 25.37% 234.37B B
Buy
AVB AvalonBay Communities, Inc. Common Stock 207.76 203.06 207.83 202.15 5.76
(2.85%)
20.28% 24.48% 28.96B A
Strong Buy
MAA Mid-America Apartment Communities, Inc. Common Stock 116.90 114.35 117.03 113.61 3.23
(2.84%)
24.45% 22.68% 13.33B A
Strong Buy
TDG Transdigm Group Incorporated Transdigm Group Inc. Common Stock 467.62 459.25 467.82 458.23 12.80
(2.81%)
37.51% 39.05% 24.87B B
Buy
AKAM Akamai Technologies, Inc. 78.05 76.48 78.12 76.34 2.13
(2.81%)
27.78% -1.19% 12.81B B
Buy
FDC First Data Corporation Class A Common Stock 26.31 25.96 26.33 25.87 0.72
(2.81%)
55.59% 33.49% 24.83B A
Strong Buy
UDR UDR, Inc. Common Stock 45.87 44.93 45.88 44.71 1.25
(2.80%)
17.61% 23.81% 12.93B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
MT Arcelor Mittal NY Registry Shares NEW 15.06 15.56 15.60 14.95 -0.77
(-4.86%)
-26.41% -55.08% 15.36B F
Strong Sell
WES Western Midstream Partners, LP Common Units Representing Limited Partner Interests 28.26 29.66 29.71 28.22 -1.39
(-4.69%)
5.75% -24.42% 12.80B C
Neutral
OXY Occidental Petroleum Corporation Common Stock 47.43 49.61 49.64 47.00 -2.26
(-4.55%)
-21.80% -44.53% 35.47B D
Sell
CLR Continental Resources, Inc. Common Stock 38.49 40.35 40.43 38.23 -1.74
(-4.33%)
-4.23% -40.06% 14.50B D
Sell
CTRP Ctrip.com International, Ltd. 33.73 35.21 35.36 33.05 -1.24
(-3.56%)
24.28% -27.60% 18.19B D
Sell
CNQ Canadian Natural Resources Limited Common Stock 25.89 26.88 26.95 25.79 -0.95
(-3.54%)
8.38% -23.11% 31.02B C
Neutral
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares 52.38 53.36 53.83 51.25 -1.88
(-3.46%)
23.57% 3.11% 11.28B B
Buy
COP ConocoPhillips Common Stock 57.08 59.21 59.30 56.98 -2.02
(-3.42%)
-7.58% -15.51% 64.51B C
Neutral
STT State Street Corporation Common Stock 55.68 57.58 57.68 55.50 -1.95
(-3.38%)
-11.09% -43.07% 20.78B D
Sell
HAL Halliburton Company Common Stock 21.19 21.93 22.03 20.98 -0.74
(-3.37%)
-19.02% -55.73% 18.55B F
Strong Sell
IQ iQIYI, Inc. 17.66 18.30 18.35 17.18 -0.61
(-3.35%)
18.36% -39.64% 12.76B F
Strong Sell
FANG Diamondback Energy, Inc. – Commmon Stock 96.12 99.06 99.78 94.45 -3.31
(-3.34%)
3.68% -13.83% 15.78B C
Neutral
MU Micron Technology, Inc. 33.34 35.20 35.39 33.04 -1.14
(-3.31%)
5.11% -43.88% 36.91B D
Sell
TAL TAL Education Group American Depositary Shares 35.30 36.38 36.48 33.73 -1.16
(-3.18%)
32.31% -19.22% 20.01B C
Neutral
WDC Western Digital Corporation 37.90 39.45 39.99 37.79 -1.24
(-3.17%)
3.66% -55.88% 11.10B F
Strong Sell
TS Tenaris S.A. American Depositary Shares 24.03 24.73 24.73 23.93 -0.76
(-3.07%)
15.03% -32.69% 14.18B D
Sell
HES Hess Corporation Common Stock 54.18 55.99 56.06 53.58 -1.66
(-2.97%)
34.36% -11.30% 16.44B C
Neutral
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 11.36 11.66 11.71 11.32 -0.34
(-2.91%)
3.64% 23.75% 42.59B B
Buy
CXO Concho Resources Inc. Common Stock 98.40 101.38 101.38 96.95 -2.85
(-2.81%)
-4.05% -22.14% 19.74B D
Sell
EOG EOG Resources, Inc. Common Stock 82.03 84.10 84.43 80.41 -2.25
(-2.67%)
-5.53% -29.64% 47.60B D
Sell
CCL Carnival Corporation Common Stock 50.89 52.47 52.50 50.50 -1.39
(-2.66%)
5.11% -16.01% 26.82B D
Sell
PKX POSCO Common Stock 49.80 50.76 50.80 49.59 -1.35
(-2.64%)
-9.36% -40.49% 17.37B D
Sell
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 88.50 91.55 91.57 86.92 -2.39
(-2.63%)
61.47% -13.68% 12.62B C
Neutral
EC Ecopetrol S.A. American Depositary Shares 16.72 17.15 17.15 16.64 -0.43
(-2.51%)
12.21% -22.52% 34.37B D
Sell
RCL Royal Caribbean Cruises Ltd. Common Stock 118.47 121.82 122.45 116.39 -3.04
(-2.50%)
22.57% 15.98% 24.84B B
Buy
CVS CVS Health Corporation Common Stock 53.17 55.00 55.05 53.02 -1.36
(-2.49%)
-17.31% -16.04% 69.19B D
Sell
CUK Carnival Plc ADS ADS 49.79 51.27 51.31 49.40 -1.25
(-2.45%)
4.07% -19.04% 10.32B C
Neutral
PTR PetroChina Company Limited Common Stock 54.50 55.41 55.61 54.24 -1.36
(-2.43%)
-11.45% -32.91% 99.75B D
Sell
HPE Hewlett Packard Enterprise Company Common Stock 14.09 14.33 14.36 13.80 -0.33
(-2.34%)
5.21% -12.27% 18.48B C
Neutral
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 8.89 9.07 9.13 8.88 -0.21
(-2.31%)
43.11% 122.25% 12.02B B
Buy
MCHP Microchip Technology Incorporated 82.33 84.98 85.14 80.99 -1.93
(-2.29%)
15.44% -19.39% 19.59B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.54 5.58 5.58 5.52 -0.13
(-2.29%)
3.20% -23.16% 33.37B D
Sell
JD JD.com, Inc. 26.19 26.95 26.99 25.67 -0.61
(-2.28%)
25.13% -32.62% 31.53B D
Sell
STM STMicroelectronics N.V. Common Stock 15.62 15.94 15.98 15.54 -0.36
(-2.25%)
12.89% -37.12% 14.00B D
Sell
VMW Vmware, Inc. Common stock, Class A 170.35 176.88 178.20 168.29 -3.90
(-2.24%)
24.33% 15.48% 69.98B C
Neutral
SIRI Sirius XM Holdings Inc. 5.27 5.44 5.44 5.27 -0.12
(-2.23%)
-7.32% -25.35% 24.28B D
Sell
SLB Schlumberger N.V. Common Stock 34.94 35.81 35.85 34.69 -0.79
(-2.21%)
-0.64% -48.96% 48.40B D
Sell
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.85 9.05 9.06 8.78 -0.20
(-2.21%)
-0.29% 16.04% 85.97B B
Buy
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 109.14 111.63 111.75 107.35 -2.43
(-2.18%)
-31.27% -58.02% 38.08B F
Strong Sell
PXD Pioneer Natural Resources Company Common Stock 141.50 144.72 144.72 139.29 -3.12
(-2.16%)
7.82% -25.98% 23.83B C
Neutral
WYNN Wynn Resorts, Limited 110.48 113.60 114.25 108.05 -2.41
(-2.14%)
13.28% -37.54% 11.89B D
Sell
FCX Freeport-McMoRan, Inc. Common Stock 10.10 10.35 10.40 9.80 -0.22
(-2.13%)
-1.24% -42.78% 14.65B D
Sell
NTES NetEase, Inc., each representing 25 ordinary shares 245.57 253.42 254.44 243.20 -5.34
(-2.13%)
4.84% 3.03% 32.25B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 14.71 15.03 15.06 14.55 -0.32
(-2.13%)
13.37% 43.51% 95.94B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.23 39.24 39.26 38.10 -0.83
(-2.12%)
3.58% -3.31% 198.26B C
Neutral
DB Deutsche Bank AG Common Stock 6.92 6.96 6.96 6.85 -0.15
(-2.12%)
-15.09% -37.26% 14.30B D
Sell
KB KB Financial Group Inc 37.82 37.96 38.11 37.64 -0.81
(-2.10%)
-9.91% -25.64% 14.99B C
Neutral
BBD Banco Bradesco Sa American Depositary Shares 9.34 9.58 9.60 9.22 -0.20
(-2.10%)
13.59% 47.86% 75.02B B
Buy
DWDP DowDuPont Inc. Common Stock 30.52 30.65 30.68 30.16 -0.65
(-2.09%)
-71.29% -30.89% 71.08B NR
Not Rated
SWKS Skyworks Solutions, Inc. 67.96 69.50 70.69 66.57 -1.44
(-2.07%)
2.55% -31.71% 11.74B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Why this analyst just rated shares of HEXO a “buy”

Yesterday MKM Partners analyst Bill Kirk initiated coverage of Hexo Corp. (HEXO) with a "buy" rating.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is the Worst Case Scenario for Stocks?

We need to consider just how bad things would get for the S&P (SPY) if the China deal fell apart. Yes, other indices would likely take it even harder. Let's review how this would likely unfold and our trading strategies.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

For the world's largest cannabis company by market cap, Canopy Growth (CGC) has seen its fair share of shake-ups in the past few months.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Quadruple Witching Friday Means for Investors

A bigger factor in the dampening of the witching effect is the explosion of new products and expansion of expirations offered. Continue reading to see what quadruple witching Friday means for investors.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.

Read More Stories


More Pacific Gas & Electric Co. (PCG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PCG News
Page generated in 1.3279 seconds.