Best & Worst Performing Large Cap Stocks for June 5, 2019

NYSE: PCG | Pacific Gas & Electric Co.  News, Ratings, and Charts

PCG – PCG leads the way today as the best performing large cap stock, closing up 10.73%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, June 5th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PCGPacific Gas & Electric Co. Common Stock20.7518.7421.2718.382.01
(10.73%)
-12.63%-50.57%10.98B D
Sell
CPBCampbell Soup Company Common Stock41.9340.3142.0039.903.86
(10.13%)
29.71%25.80%12.64B C
Neutral
ROKURoku, Inc. – Class A Common Stock101.7197.30102.0096.498.11
(8.66%)
231.95%152.63%11.54B A
Strong Buy
DATATableau Software, Inc. Class A Common Stock121.60114.48121.75113.709.12
(8.11%)
1.33%20.80%10.48B C
Neutral
SHOPShopify Inc. Class A Subordinate Voting Shares292.52277.22292.86277.1218.52
(6.76%)
111.28%81.62%32.61B A
Strong Buy
TWLOTwilio Inc. Class A Common Stock136.77130.94137.08128.637.61
(5.93%)
52.30%137.94%17.17B B
Buy
WWayfair Inc. Class A Common Stock153.89145.87154.01145.508.58
(5.92%)
70.29%53.22%14.06B C
Neutral
MKTXMarketAxess Holdings, Inc.316.80300.52316.96296.1417.68
(5.91%)
50.53%51.80%11.94B A
Strong Buy
BF.BBrown Forman Inc Class B Common Stock54.1051.0954.1050.272.49
(4.82%)
14.09%-3.17%25.81B B
Buy
OKTAOkta, Inc. – Class A Common Stock119.49115.10119.63114.605.50
(4.82%)
87.29%118.93%13.41B A
Strong Buy
CRMSalesforce.com Inc Common Stock158.44157.15158.50154.557.24
(4.80%)
15.39%18.13%121.82B C
Neutral
CSGPCoStar Group, Inc.530.13508.17531.03508.1724.13
(4.77%)
57.15%33.73%19.37B A
Strong Buy
BF.ABrown Forman Inc Class A Common Stock52.8450.6352.9549.912.37
(4.70%)
11.81%-2.18%25.21B B
Buy
DBXDropbox, Inc. – Class A Common Stock22.8822.1322.9621.901.01
(4.62%)
11.99%-25.93%10.74B F
Strong Sell
UAAUnder Armour, Inc. Class A Common Stock25.7624.7825.8024.671.10
(4.45%)
46.01%9.48%11.64B A
Strong Buy
AALAmerican Airlines Group, Inc.30.3629.7630.4529.461.24
(4.26%)
-4.92%-31.28%13.51B D
Sell
TTDThe Trade Desk, Inc. – Class A Common Stock232.30224.58234.00224.589.39
(4.21%)
100.16%164.19%10.34B B
Buy
MTCHMatch Group, Inc.71.3469.1471.4869.122.88
(4.21%)
66.80%66.76%20.06B B
Buy
TRUTransUnion Common Stock67.8866.0967.9265.882.48
(3.79%)
19.78%-4.21%12.71B C
Neutral
PAYCPaycom Software, Inc. Common Stock216.77212.36216.77209.277.75
(3.71%)
77.03%97.31%12.68B A
Strong Buy
NDAQNasdaq, Inc.96.1893.0496.3292.983.42
(3.69%)
18.52%3.09%15.94B A
Strong Buy
ERIEErie Indemnity Company – Class A Common Stock227.32220.76227.62220.767.93
(3.61%)
72.56%100.51%10.50B A
Strong Buy
EIXEdison International Common Stock64.5662.2264.5861.742.24
(3.59%)
14.83%6.53%21.03B B
Buy
SHWSherwin-Williams Company (The) Common Stock449.77438.14449.90433.4514.38
(3.30%)
14.91%15.20%41.52B B
Buy
PLDPrologis, Inc. Common Stock77.4775.3777.5675.252.47
(3.29%)
32.90%17.31%48.87B A
Strong Buy
WELLWelltower Inc. Common Stock81.9880.5882.6480.252.58
(3.22%)
21.81%42.80%33.46B A
Strong Buy
MELIMercadoLibre, Inc.569.15564.22569.81546.9917.44
(3.16%)
94.35%85.38%28.07B B
Buy
EXRExtra Space Storage Inc Common Stock109.73107.00109.83106.593.36
(3.16%)
22.33%12.35%13.99B A
Strong Buy
AZOAutoZone, Inc. Common Stock1,068.891,045.101,069.041,041.9432.62
(3.15%)
27.50%63.40%26.60B A
Strong Buy
MSCIMSCI Inc Common Stock234.50226.77234.57225.957.03
(3.13%)
58.20%43.24%19.63B A
Strong Buy
REGRegency Centers Corporation67.9166.2067.9666.102.06
(3.13%)
17.81%15.45%11.38B A
Strong Buy
VRSNVeriSign, Inc.200.33196.39200.74195.926.04
(3.11%)
35.09%47.49%23.88B A
Strong Buy
TEAMAtlassian Corporation Plc – Class A Ordinary Shares126.43124.59126.62121.783.78
(3.08%)
42.09%89.64%13.43B B
Buy
EFXEquifax, Inc. Common Stock128.00125.00128.19124.943.81
(3.07%)
38.37%8.92%15.47B B
Buy
HOLXHologic, Inc.46.4545.3246.5545.261.37
(3.04%)
13.02%22.24%12.45B B
Buy
PSAPublic Storage Common Stock244.89238.82244.93237.727.19
(3.02%)
22.10%15.04%42.74B A
Strong Buy
EQIXEquinix, Inc.495.29484.37495.40482.4614.24
(2.96%)
42.02%25.21%40.05B A
Strong Buy
FEFirstEnergy Corp. Common Stock43.0742.0243.2441.981.23
(2.94%)
16.88%26.90%22.89B A
Strong Buy
HRSHarris Corporation Common Stock197.70192.86197.99192.865.60
(2.92%)
48.01%29.26%23.35B A
Strong Buy
LUVSouthwest Airlines Company Common Stock50.2249.5950.3749.401.42
(2.90%)
9.10%-1.34%27.35B C
Neutral
TRIThomson Reuters Corp Ordinary Shares65.2463.7365.5363.731.83
(2.89%)
36.70%49.91%32.68B A
Strong Buy
ETREntergy Corporation Common Stock100.2497.84100.7697.712.80
(2.87%)
18.76%28.99%19.00B A
Strong Buy
MAMastercard Incorporated Common Stock256.26251.47256.97250.157.15
(2.87%)
36.30%28.54%261.85B A
Strong Buy
CSCOCisco Systems, Inc.54.7553.8554.7953.751.52
(2.86%)
28.14%25.37%234.37B B
Buy
AVBAvalonBay Communities, Inc. Common Stock207.76203.06207.83202.155.76
(2.85%)
20.28%24.48%28.96B A
Strong Buy
MAAMid-America Apartment Communities, Inc. Common Stock116.90114.35117.03113.613.23
(2.84%)
24.45%22.68%13.33B A
Strong Buy
TDGTransdigm Group Incorporated Transdigm Group Inc. Common Stock467.62459.25467.82458.2312.80
(2.81%)
37.51%39.05%24.87B B
Buy
AKAMAkamai Technologies, Inc.78.0576.4878.1276.342.13
(2.81%)
27.78%-1.19%12.81B B
Buy
FDCFirst Data Corporation Class A Common Stock26.3125.9626.3325.870.72
(2.81%)
55.59%33.49%24.83B A
Strong Buy
UDRUDR, Inc. Common Stock45.8744.9345.8844.711.25
(2.80%)
17.61%23.81%12.93B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
MTArcelor Mittal NY Registry Shares NEW15.0615.5615.6014.95-0.77
(-4.86%)
-26.41%-55.08%15.36B F
Strong Sell
WESWestern Midstream Partners, LP Common Units Representing Limited Partner Interests28.2629.6629.7128.22-1.39
(-4.69%)
5.75%-24.42%12.80B C
Neutral
OXYOccidental Petroleum Corporation Common Stock47.4349.6149.6447.00-2.26
(-4.55%)
-21.80%-44.53%35.47B D
Sell
CLRContinental Resources, Inc. Common Stock38.4940.3540.4338.23-1.74
(-4.33%)
-4.23%-40.06%14.50B D
Sell
CTRPCtrip.com International, Ltd.33.7335.2135.3633.05-1.24
(-3.56%)
24.28%-27.60%18.19B D
Sell
CNQCanadian Natural Resources Limited Common Stock25.8926.8826.9525.79-0.95
(-3.54%)
8.38%-23.11%31.02B C
Neutral
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares52.3853.3653.8351.25-1.88
(-3.46%)
23.57%3.11%11.28B B
Buy
COPConocoPhillips Common Stock57.0859.2159.3056.98-2.02
(-3.42%)
-7.58%-15.51%64.51B C
Neutral
STTState Street Corporation Common Stock55.6857.5857.6855.50-1.95
(-3.38%)
-11.09%-43.07%20.78B D
Sell
HALHalliburton Company Common Stock21.1921.9322.0320.98-0.74
(-3.37%)
-19.02%-55.73%18.55B F
Strong Sell
IQiQIYI, Inc.17.6618.3018.3517.18-0.61
(-3.35%)
18.36%-39.64%12.76B F
Strong Sell
FANGDiamondback Energy, Inc. – Commmon Stock96.1299.0699.7894.45-3.31
(-3.34%)
3.68%-13.83%15.78B C
Neutral
MUMicron Technology, Inc.33.3435.2035.3933.04-1.14
(-3.31%)
5.11%-43.88%36.91B D
Sell
TALTAL Education Group American Depositary Shares35.3036.3836.4833.73-1.16
(-3.18%)
32.31%-19.22%20.01B C
Neutral
WDCWestern Digital Corporation37.9039.4539.9937.79-1.24
(-3.17%)
3.66%-55.88%11.10B F
Strong Sell
TSTenaris S.A. American Depositary Shares24.0324.7324.7323.93-0.76
(-3.07%)
15.03%-32.69%14.18B D
Sell
HESHess Corporation Common Stock54.1855.9956.0653.58-1.66
(-2.97%)
34.36%-11.30%16.44B C
Neutral
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit11.3611.6611.7111.32-0.34
(-2.91%)
3.64%23.75%42.59B B
Buy
CXOConcho Resources Inc. Common Stock98.40101.38101.3896.95-2.85
(-2.81%)
-4.05%-22.14%19.74B D
Sell
EOGEOG Resources, Inc. Common Stock82.0384.1084.4380.41-2.25
(-2.67%)
-5.53%-29.64%47.60B D
Sell
CCLCarnival Corporation Common Stock50.8952.4752.5050.50-1.39
(-2.66%)
5.11%-16.01%26.82B D
Sell
PKXPOSCO Common Stock49.8050.7650.8049.59-1.35
(-2.64%)
-9.36%-40.49%17.37B D
Sell
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)88.5091.5591.5786.92-2.39
(-2.63%)
61.47%-13.68%12.62B C
Neutral
ECEcopetrol S.A. American Depositary Shares16.7217.1517.1516.64-0.43
(-2.51%)
12.21%-22.52%34.37B D
Sell
RCLRoyal Caribbean Cruises Ltd. Common Stock118.47121.82122.45116.39-3.04
(-2.50%)
22.57%15.98%24.84B B
Buy
CVSCVS Health Corporation Common Stock53.1755.0055.0553.02-1.36
(-2.49%)
-17.31%-16.04%69.19B D
Sell
CUKCarnival Plc ADS ADS49.7951.2751.3149.40-1.25
(-2.45%)
4.07%-19.04%10.32B C
Neutral
PTRPetroChina Company Limited Common Stock54.5055.4155.6154.24-1.36
(-2.43%)
-11.45%-32.91%99.75B D
Sell
HPEHewlett Packard Enterprise Company Common Stock14.0914.3314.3613.80-0.33
(-2.34%)
5.21%-12.27%18.48B C
Neutral
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)8.899.079.138.88-0.21
(-2.31%)
43.11%122.25%12.02B B
Buy
MCHPMicrochip Technology Incorporated82.3384.9885.1480.99-1.93
(-2.29%)
15.44%-19.39%19.59B C
Neutral
RBSRoyal Bank of Scotland Group Plc New (The) ADS5.545.585.585.52-0.13
(-2.29%)
3.20%-23.16%33.37B D
Sell
JDJD.com, Inc.26.1926.9526.9925.67-0.61
(-2.28%)
25.13%-32.62%31.53B D
Sell
STMSTMicroelectronics N.V. Common Stock15.6215.9415.9815.54-0.36
(-2.25%)
12.89%-37.12%14.00B D
Sell
VMWVmware, Inc. Common stock, Class A170.35176.88178.20168.29-3.90
(-2.24%)
24.33%15.48%69.98B C
Neutral
SIRISirius XM Holdings Inc.5.275.445.445.27-0.12
(-2.23%)
-7.32%-25.35%24.28B D
Sell
SLBSchlumberger N.V. Common Stock34.9435.8135.8534.69-0.79
(-2.21%)
-0.64%-48.96%48.40B D
Sell
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)8.859.059.068.78-0.20
(-2.21%)
-0.29%16.04%85.97B B
Buy
BIDUBaidu, Inc., each representing one tenth Class A ordinary share109.14111.63111.75107.35-2.43
(-2.18%)
-31.27%-58.02%38.08B F
Strong Sell
PXDPioneer Natural Resources Company Common Stock141.50144.72144.72139.29-3.12
(-2.16%)
7.82%-25.98%23.83B C
Neutral
WYNNWynn Resorts, Limited110.48113.60114.25108.05-2.41
(-2.14%)
13.28%-37.54%11.89B D
Sell
FCXFreeport-McMoRan, Inc. Common Stock10.1010.3510.409.80-0.22
(-2.13%)
-1.24%-42.78%14.65B D
Sell
NTESNetEase, Inc., each representing 25 ordinary shares245.57253.42254.44243.20-5.34
(-2.13%)
4.84%3.03%32.25B B
Buy
PBRPetroleo Brasileiro S.A.- Petrobras Common Stock14.7115.0315.0614.55-0.32
(-2.13%)
13.37%43.51%95.94B C
Neutral
TSMTaiwan Semiconductor Manufacturing Company Ltd.38.2339.2439.2638.10-0.83
(-2.12%)
3.58%-3.31%198.26B C
Neutral
DBDeutsche Bank AG Common Stock6.926.966.966.85-0.15
(-2.12%)
-15.09%-37.26%14.30B D
Sell
KBKB Financial Group Inc37.8237.9638.1137.64-0.81
(-2.10%)
-9.91%-25.64%14.99B C
Neutral
BBDBanco Bradesco Sa American Depositary Shares9.349.589.609.22-0.20
(-2.10%)
13.59%47.86%75.02B B
Buy
DWDPDowDuPont Inc. Common Stock30.5230.6530.6830.16-0.65
(-2.09%)
-71.29%-30.89%71.08B NR
Not Rated
SWKSSkyworks Solutions, Inc.67.9669.5070.6966.57-1.44
(-2.07%)
2.55%-31.71%11.74B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: TLRY | Tilray, Inc. - Class 2  News, Ratings, and Charts

Tilray Closes a Facility to Reduce Costs, is the Stock a Buy?

Despite a challenging economic environment, shares of Tilray (TLRY) have rallied almost 500% in just the past two months
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Innovative Industrial Properties Raises Additional Capital

Despite the bearish sentiment that has persisted in the cannabis sector, Innovative Industrial Properties (IIPR) has been one of the top-performing cannabis stocks
NYSE: TEF | Telefonica SA  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for May 28, 2020

The top winners in the large cap US dividend space for Thursday, May 28, 2020 are TEF, HP, AEE, DLR, and AEP
NASDAQ: TTD | The Trade Desk, Inc. -  News, Ratings, and Charts

Top 3 "Buy the Dip" Advertising Stocks

Recessions are cruel to advertising and marketing budgets. But they also spring back to life as the economy recovers. That is why you should look into these 3 buy the dip opportunities: TTD, BOMN and IPG. Read on for more...
: DKNG | DraftKings Inc. Cl A News, Ratings, and Charts

Will DraftKings Break The Robinhood Curse?

It's possible that DraftKings (DKNG) could break the Robinhood curse...

Read More Stories


More Pacific Gas & Electric Co. (PCG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PCG News
Page generated in 1.5269 seconds.