Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, October 7th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PCG | Pacific Gas & Electric Co. | 11.50 | 11.00 | 12.29 | 10.90 | 0.63 (5.80%) |
-51.58% | -76.02% | 6.09B |
D Sell |
SOGO | Sogou Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.45 | 5.21 | 5.53 | 5.21 | 0.24 (4.61%) |
3.81% | -18.90% | 2.13B |
C Neutral |
AYX | Alteryx, Inc. | 115.75 | 114.00 | 116.43 | 112.14 | 5.06 (4.57%) |
94.64% | 116.76% | 7.27B |
C Neutral |
NTRA | Natera, Inc. | 37.01 | 35.86 | 37.42 | 35.24 | 1.54 (4.34%) |
165.11% | 71.03% | 2.60B |
B Buy |
MDB | MongoDB, Inc. – | 136.72 | 130.44 | 138.84 | 130.44 | 5.51 (4.20%) |
63.27% | 87.93% | 7.70B |
D Sell |
SMAR | Smartsheet Inc. | 40.06 | 38.23 | 40.29 | 38.13 | 1.55 (4.02%) |
61.14% | 55.75% | 4.67B |
D Sell |
ARWR | Arrowhead Pharmaceuticals, Inc. | 31.83 | 30.63 | 32.03 | 30.43 | 1.23 (4.02%) |
156.28% | 115.94% | 3.02B |
C Neutral |
CRSP | CRISPR Therapeutics AG | 41.08 | 39.70 | 41.52 | 38.97 | 1.44 (3.63%) |
43.79% | 6.54% | 2.25B |
C Neutral |
IMMU | Immunomedics, Inc. | 14.87 | 14.47 | 14.90 | 14.17 | 0.50 (3.48%) |
4.20% | -25.43% | 2.85B |
D Sell |
EURN | Euronav NV Ordinary Shares | 10.29 | 10.17 | 10.42 | 10.15 | 0.34 (3.42%) |
48.48% | 12.09% | 2.26B |
A Strong Buy |
TTD | The Trade Desk, Inc. – | 194.04 | 187.82 | 195.44 | 187.75 | 6.29 (3.35%) |
67.19% | 45.46% | 8.73B |
D Sell |
HUBS | HubSpot, Inc. | 164.69 | 158.83 | 166.13 | 158.83 | 5.31 (3.33%) |
30.99% | 12.93% | 7.00B |
D Sell |
MIME | Mimecast Limited – Ordinary Shares | 40.27 | 38.98 | 40.40 | 38.80 | 1.29 (3.31%) |
19.74% | 13.15% | 2.49B |
D Sell |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 128.82 | 124.79 | 129.68 | 123.38 | 4.04 (3.24%) |
24.56% | 2.44% | 3.92B |
A Strong Buy |
RH | RH | 175.41 | 170.36 | 178.18 | 170.36 | 5.12 (3.01%) |
46.39% | 53.81% | 3.28B |
A Strong Buy |
SUM | Summit Materials, Inc. | 22.06 | 21.37 | 22.20 | 21.26 | 0.63 (2.94%) |
77.90% | 30.30% | 2.47B |
B Buy |
WW | Weight Watchers International Inc | 37.57 | 36.65 | 37.86 | 36.30 | 1.04 (2.85%) |
-2.54% | -45.23% | 2.53B |
C Neutral |
NICE | NICE Ltd each representing one Ordinary Share | 150.90 | 147.33 | 151.14 | 147.33 | 4.01 (2.73%) |
39.45% | 35.53% | 9.32B |
B Buy |
SFIX | Stitch Fix, Inc. – | 20.14 | 19.53 | 20.73 | 19.20 | 0.53 (2.70%) |
17.85% | -23.42% | 2.03B |
F Strong Sell |
BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 6.60 | 6.55 | 6.64 | 6.44 | 0.17 (2.64%) |
7.48% | -13.84% | 8.96B |
C Neutral |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
IONS | Ionis Pharmaceuticals, Inc. | 60.11 | 58.87 | 61.12 | 58.87 | 1.47 (2.51%) |
11.19% | 23.35% | 8.45B |
D Sell |
FIVN | Five9, Inc. | 56.79 | 56.25 | 57.34 | 54.88 | 1.39 (2.51%) |
29.89% | 39.12% | 3.44B |
C Neutral |
KSS | Kohl’s Corporation | 48.36 | 47.10 | 48.93 | 46.95 | 1.18 (2.50%) |
-24.39% | -33.05% | 7.70B |
D Sell |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 39.66 | 38.45 | 39.88 | 38.36 | 0.96 (2.48%) |
-9.29% | -30.37% | 4.34B |
D Sell |
XLRN | Acceleron Pharma Inc. | 41.35 | 40.17 | 41.70 | 40.01 | 0.94 (2.33%) |
-5.05% | -22.19% | 2.18B |
D Sell |
LITE | Lumentum Holdings Inc. | 52.79 | 51.18 | 53.27 | 51.16 | 1.20 (2.33%) |
25.66% | -3.88% | 4.08B |
C Neutral |
TXRH | Texas Roadhouse, Inc. | 50.47 | 49.41 | 50.60 | 49.20 | 1.13 (2.29%) |
-14.09% | -23.98% | 3.51B |
C Neutral |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
ETFC | E*TRADE Financial Corporation | 37.22 | 36.75 | 37.65 | 36.70 | 0.82 (2.25%) |
-14.39% | -29.36% | 9.11B |
C Neutral |
SNH | Senior Housing Properties Trust of Beneficial Interest | 9.22 | 8.99 | 9.27 | 8.99 | 0.20 (2.22%) |
-15.91% | -44.22% | 2.19B |
C Neutral |
GLOB | Globant S.A. Common Shares | 96.59 | 94.50 | 96.81 | 94.17 | 2.06 (2.18%) |
71.50% | 73.07% | 3.52B |
C Neutral |
COLM | Columbia Sportswear Company | 96.14 | 95.55 | 96.91 | 94.19 | 2.03 (2.16%) |
15.17% | 7.38% | 6.49B |
B Buy |
WERN | Werner Enterprises, Inc. | 34.63 | 33.87 | 34.81 | 33.62 | 0.71 (2.09%) |
32.81% | 1.41% | 2.40B |
A Strong Buy |
LPSN | LivePerson, Inc. | 37.64 | 37.31 | 38.05 | 37.08 | 0.77 (2.09%) |
99.58% | 59.63% | 2.47B |
B Buy |
GPS | Gap, Inc. (The) | 16.57 | 16.21 | 16.68 | 16.18 | 0.34 (2.09%) |
-33.61% | -39.94% | 6.23B |
D Sell |
VG | Vonage Holdings Corp. | 10.73 | 10.49 | 10.78 | 10.45 | 0.22 (2.09%) |
22.91% | -24.33% | 2.60B |
C Neutral |
PLAN | Anaplan, Inc. | 50.92 | 49.43 | 51.34 | 49.35 | 1.02 (2.04%) |
91.86% | 109.55% | 6.71B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 5.42 | 5.30 | 5.45 | 5.27 | 0.10 (1.88%) |
55.27% | 118.55% | 4.49B |
C Neutral |
ERI | Eldorado Resorts, Inc. | 39.82 | 38.82 | 40.07 | 37.95 | 0.72 (1.84%) |
9.97% | -10.62% | 3.10B |
C Neutral |
ESTC | Elastic N.V. Ordinary Shares | 87.27 | 85.71 | 87.32 | 85.44 | 1.56 (1.82%) |
22.09% | 24.67% | 6.68B |
C Neutral |
ENIC | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) | 4.52 | 4.46 | 4.52 | 4.38 | 0.08 (1.80%) |
-5.07% | -4.24% | 4.44B |
C Neutral |
JWN | Nordstrom, Inc. | 33.07 | 32.52 | 33.32 | 32.42 | 0.58 (1.79%) |
-26.69% | -45.12% | 5.12B |
D Sell |
CDAY | Ceridian HCM Holding Inc. | 49.16 | 48.17 | 49.57 | 48.17 | 0.86 (1.78%) |
42.53% | 22.05% | 7.04B |
C Neutral |
RRR | Red Rock Resorts, Inc. – | 20.05 | 19.71 | 20.29 | 19.46 | 0.35 (1.78%) |
-0.01% | -19.99% | 2.35B |
D Sell |
CLDR | Cloudera, Inc. | 8.74 | 8.56 | 8.82 | 8.51 | 0.15 (1.75%) |
-20.98% | -51.17% | 2.44B |
D Sell |
HLF | Herbalife Nutrition Ltd. | 38.00 | 37.36 | 38.40 | 37.03 | 0.65 (1.74%) |
-35.54% | -28.34% | 5.75B |
D Sell |
INOV | Inovalon Holdings, Inc. – | 15.21 | 14.88 | 15.26 | 14.65 | 0.26 (1.74%) |
7.26% | 49.26% | 2.35B |
B Buy |
COMM | CommScope Holding Company, Inc. | 11.18 | 11.02 | 11.44 | 10.95 | 0.19 (1.73%) |
-31.79% | -59.90% | 2.17B |
D Sell |
NEO | NeoGenomics, Inc. | 20.24 | 19.90 | 20.43 | 19.64 | 0.33 (1.66%) |
60.51% | 41.44% | 2.10B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ALLK | Allakos Inc. | 70.10 | 76.85 | 77.80 | 69.62 | -7.25 (-9.37%) |
34.11% | 110.19% | 3.03B |
B Buy |
SRPT | Sarepta Therapeutics, Inc. | 80.96 | 87.90 | 88.98 | 80.50 | -7.29 (-8.26%) |
-25.81% | -40.04% | 6.02B |
D Sell |
ACB | Aurora Cannabis Inc. Common Shares | 4.11 | 4.36 | 4.37 | 4.11 | -0.29 (-6.59%) |
-17.14% | -58.37% | 4.19B |
F Strong Sell |
GH | Guardant Health, Inc. | 60.79 | 64.48 | 65.78 | 59.85 | -3.88 (-6.00%) |
61.72% | 108.18% | 5.65B |
D Sell |
JEF | Jefferies Financial Group Inc. | 17.32 | 18.25 | 18.30 | 17.29 | -1.08 (-5.87%) |
8.84% | -23.87% | 5.20B |
C Neutral |
GBT | Global Blood Therapeutics, Inc. | 45.70 | 47.93 | 48.45 | 45.50 | -2.36 (-4.91%) |
11.33% | 30.39% | 2.74B |
C Neutral |
DOYU | DouYu International Holdings Limited – ADS | 8.11 | 8.43 | 8.43 | 8.11 | -0.40 (-4.70%) |
-29.48% | -29.48% | 2.63B |
NR Not Rated |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 11.80 | 12.22 | 12.25 | 11.79 | -0.58 (-4.68%) |
49.22% | 73.27% | 8.07B |
C Neutral |
NVRO | Nevro Corp. | 80.82 | 84.33 | 84.33 | 80.21 | -3.96 (-4.67%) |
107.82% | 52.46% | 2.50B |
B Buy |
ICL | Israel Chemicals Limited Ordinary Shares | 4.53 | 4.56 | 4.58 | 4.50 | -0.22 (-4.63%) |
-19.96% | -27.17% | 5.90B |
C Neutral |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 16.49 | 17.39 | 17.39 | 16.47 | -0.79 (-4.57%) |
-14.29% | -14.29% | 2.50B |
NR Not Rated |
DK | Delek US Holdings, Inc. | 34.16 | 35.74 | 36.12 | 34.04 | -1.53 (-4.29%) |
7.69% | -20.41% | 2.57B |
B Buy |
AKO.A | Embotelladora Andina S.A. | 16.80 | 16.91 | 17.20 | 16.80 | -0.75 (-4.27%) |
-9.47% | -15.70% | 2.65B |
C Neutral |
NBL | Noble Energy Inc. | 19.72 | 20.60 | 20.65 | 19.69 | -0.87 (-4.23%) |
6.79% | -37.77% | 9.43B |
C Neutral |
TKC | Turkcell Iletisim Hizmetleri AS | 5.57 | 5.75 | 5.75 | 5.56 | -0.24 (-4.13%) |
-0.12% | 24.33% | 4.90B |
C Neutral |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.71 | 16.23 | 16.37 | 15.66 | -0.66 (-4.03%) |
15.94% | 145.09% | 2.75B |
D Sell |
FSLR | First Solar, Inc. | 56.96 | 62.25 | 62.88 | 56.83 | -2.35 (-3.96%) |
34.17% | 21.27% | 6.00B |
C Neutral |
DCP | DCP Midstream, LP Common Units | 25.03 | 26.02 | 26.07 | 24.96 | -1.03 (-3.95%) |
1.88% | -41.37% | 3.59B |
D Sell |
MUR | Murphy Oil Corporation | 20.17 | 21.00 | 21.00 | 20.16 | -0.78 (-3.72%) |
-11.02% | -40.66% | 3.27B |
D Sell |
BRFS | BRF S.A. | 8.87 | 9.19 | 9.21 | 8.86 | -0.34 (-3.69%) |
56.16% | 52.41% | 7.21B |
B Buy |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.45 | 4.61 | 4.61 | 4.42 | -0.17 (-3.68%) |
-33.16% | -13.93% | 4.95B |
D Sell |
ANGI | ANGI Homeservices Inc. – | 6.71 | 6.94 | 7.05 | 6.67 | -0.25 (-3.59%) |
-58.25% | -69.09% | 3.40B |
F Strong Sell |
HOG | Harley-Davidson, Inc. | 34.11 | 35.09 | 35.15 | 34.02 | -1.26 (-3.56%) |
3.18% | -22.41% | 5.35B |
B Buy |
SPB | Spectrum Brands Holdings, Inc. | 48.25 | 49.80 | 49.84 | 48.13 | -1.75 (-3.50%) |
16.82% | -31.15% | 2.35B |
D Sell |
BPMC | Blueprint Medicines Corporation | 71.89 | 73.94 | 74.30 | 71.81 | -2.59 (-3.48%) |
33.35% | 3.38% | 3.53B |
C Neutral |
PD | PagerDuty, Inc. | 26.74 | 27.49 | 27.62 | 26.65 | -0.96 (-3.47%) |
-30.09% | -30.09% | 2.04B |
NR Not Rated |
APA | Apache Corporation | 21.40 | 22.23 | 22.30 | 21.33 | -0.76 (-3.43%) |
-16.38% | -55.40% | 8.05B |
D Sell |
FIZZ | National Beverage Corp. | 47.15 | 48.75 | 49.30 | 46.32 | -1.66 (-3.40%) |
-34.30% | -55.63% | 2.20B |
D Sell |
PTCT | PTC Therapeutics, Inc. | 34.00 | 34.68 | 35.21 | 33.60 | -1.18 (-3.35%) |
-0.93% | -16.97% | 2.09B |
D Sell |
MYOK | MyoKardia, Inc. | 52.37 | 54.06 | 54.06 | 51.74 | -1.77 (-3.27%) |
7.18% | -5.11% | 2.42B |
C Neutral |
GT | The Goodyear Tire & Rubber Company | 13.37 | 13.64 | 13.85 | 13.34 | -0.45 (-3.26%) |
-32.66% | -39.53% | 3.11B |
D Sell |
ERJ | Embraer S.A. | 16.89 | 17.36 | 17.36 | 16.89 | -0.56 (-3.21%) |
-23.68% | -15.13% | 3.10B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
HEP | Holly Energy Partners, L.P. | 24.04 | 24.89 | 24.90 | 24.02 | -0.78 (-3.14%) |
-9.83% | -23.07% | 2.53B |
C Neutral |
DVN | Devon Energy Corporation | 21.89 | 22.46 | 22.60 | 21.55 | -0.71 (-3.14%) |
-1.92% | -45.33% | 8.85B |
D Sell |
GGB | Gerdau S.A. | 3.08 | 3.15 | 3.17 | 3.05 | -0.10 (-3.14%) |
-16.68% | -24.69% | 5.30B |
D Sell |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 41.90 | 43.04 | 43.51 | 41.77 | -1.34 (-3.10%) |
13.30% | 15.11% | 2.19B |
D Sell |
CGC | Canopy Growth Corporation | 22.23 | 22.69 | 22.76 | 21.91 | -0.69 (-3.01%) |
-17.27% | -53.19% | 7.73B |
F Strong Sell |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
SMPL | The Simply Good Foods Company | 26.45 | 25.12 | 26.97 | 25.10 | -0.81 (-2.97%) |
39.95% | 44.69% | 2.17B |
B Buy |
BVN | Buenaventura Mining Company Inc. | 14.47 | 14.75 | 14.91 | 14.38 | -0.44 (-2.95%) |
-10.48% | 11.39% | 3.68B |
C Neutral |
ON | ON Semiconductor Corporation | 18.03 | 18.58 | 18.58 | 17.99 | -0.54 (-2.91%) |
9.21% | 2.79% | 7.40B |
C Neutral |
ELP | Companhia Paranaense de Energia (COPEL) | 12.04 | 12.34 | 12.42 | 11.98 | -0.36 (-2.90%) |
55.27% | 94.82% | 3.29B |
C Neutral |
TRGP | Targa Resources, Inc. | 39.43 | 40.05 | 40.40 | 39.35 | -1.16 (-2.86%) |
17.02% | -32.61% | 9.18B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
ABMD | ABIOMED, Inc. | 164.43 | 167.02 | 169.66 | 164.30 | -4.82 (-2.85%) |
-49.41% | -60.45% | 7.46B |
D Sell |
SAM | Boston Beer Company, Inc. (The) | 374.89 | 383.90 | 385.66 | 373.42 | -10.95 (-2.84%) |
55.66% | 32.44% | 4.54B |
C Neutral |
W | Wayfair Inc. | 103.76 | 106.37 | 108.44 | 103.37 | -3.01 (-2.82%) |
15.19% | -21.93% | 9.58B |
D Sell |
XEC | Cimarex Energy Co | 45.32 | 46.71 | 46.80 | 45.09 | -1.31 (-2.81%) |
-25.74% | -54.31% | 4.60B |
D Sell |
WEN | Wendy’s Company (The) | 20.11 | 20.43 | 20.51 | 20.10 | -0.58 (-2.80%) |
30.87% | 16.51% | 4.64B |
B Buy |