Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, September 18th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PCG | Pacific Gas & Electric Co. | 11.75 | 11.18 | 12.15 | 11.01 | 0.59 (5.29%) |
-50.53% | -75.11% | 6.22B |
D Sell |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 49.47 | 47.55 | 49.98 | 47.00 | 2.15 (4.54%) |
33.78% | 34.03% | 2.20B |
C Neutral |
CACI | CACI International, Inc. | 226.38 | 220.63 | 226.99 | 219.21 | 9.74 (4.50%) |
57.18% | 16.75% | 5.63B |
A Strong Buy |
COKE | Coca-Cola Consolidated, Inc. | 298.03 | 294.35 | 298.55 | 285.00 | 11.97 (4.18%) |
68.49% | 62.26% | 2.79B |
D Sell |
MRTX | Mirati Therapeutics, Inc. | 91.76 | 87.90 | 91.98 | 87.50 | 3.52 (3.99%) |
116.31% | 68.37% | 3.61B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 25.95 | 25.01 | 26.05 | 24.93 | 0.83 (3.30%) |
67.64% | 2.85% | 5.23B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.15 | 13.49 | 14.33 | 13.49 | 0.45 (3.28%) |
35.02% | 35.02% | 3.33B |
NR Not Rated |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 18.29 | 17.36 | 18.58 | 17.36 | 0.54 (3.04%) |
39.94% | 39.94% | 3.07B |
NR Not Rated |
PBF | PBF Energy Inc. | 24.79 | 24.36 | 24.93 | 23.58 | 0.73 (3.03%) |
-21.57% | -51.35% | 2.97B |
D Sell |
TW | Tradeweb Markets Inc. – | 40.16 | 39.20 | 40.74 | 38.99 | 1.07 (2.74%) |
12.56% | 12.15% | 8.92B |
NR Not Rated |
HELE | Helen of Troy Limited | 154.03 | 150.08 | 154.36 | 149.54 | 3.99 (2.66%) |
17.42% | 22.68% | 3.87B |
A Strong Buy |
ZS | Zscaler, Inc. | 51.95 | 50.75 | 52.62 | 49.86 | 1.31 (2.59%) |
32.49% | 30.69% | 6.53B |
D Sell |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
VEON | VEON Ltd. | 2.40 | 2.34 | 2.47 | 2.33 | 0.06 (2.56%) |
12.80% | -17.53% | 4.22B |
C Neutral |
NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 53.51 | 52.16 | 53.83 | 52.01 | 1.33 (2.55%) |
28.33% | 11.76% | 3.00B |
A Strong Buy |
GRA | W.R. Grace & Co. | 68.66 | 67.20 | 68.74 | 66.69 | 1.66 (2.48%) |
6.98% | -6.14% | 4.59B |
C Neutral |
TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
LAUR | Laureate Education, Inc. – | 17.53 | 17.20 | 17.56 | 17.07 | 0.42 (2.45%) |
15.03% | 11.51% | 3.94B |
B Buy |
BRKS | Brooks Automation, Inc. | 39.34 | 38.51 | 39.38 | 38.26 | 0.93 (2.42%) |
51.57% | 11.51% | 2.84B |
B Buy |
FIVN | Five9, Inc. | 57.98 | 56.72 | 58.38 | 55.49 | 1.33 (2.35%) |
32.62% | 25.28% | 3.52B |
C Neutral |
ALLO | Allogene Therapeutics, Inc. | 32.74 | 31.96 | 32.94 | 31.57 | 0.75 (2.34%) |
21.57% | 30.96% | 3.98B |
B Buy |
MYOK | MyoKardia, Inc. | 55.63 | 54.40 | 56.24 | 53.46 | 1.24 (2.28%) |
13.86% | -6.90% | 2.56B |
B Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
NCR | NCR Corporation | 33.61 | 33.21 | 33.81 | 32.99 | 0.74 (2.25%) |
45.62% | 17.64% | 4.05B |
NR Not Rated |
CMA | Comerica Incorporated | 66.92 | 64.98 | 67.18 | 64.69 | 1.44 (2.20%) |
0.19% | -27.57% | 10.00B |
C Neutral |
SBGI | Sinclair Broadcast Group, Inc. – | 45.42 | 44.49 | 45.73 | 44.39 | 0.96 (2.16%) |
74.80% | 61.35% | 4.18B |
C Neutral |
BEST | BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share | 5.67 | 5.55 | 5.72 | 5.50 | 0.12 (2.16%) |
37.96% | -7.05% | 2.09B |
C Neutral |
GEL | Genesis Energy, L.P. Common Units | 23.14 | 22.60 | 23.65 | 22.50 | 0.48 (2.12%) |
34.87% | -5.13% | 2.84B |
A Strong Buy |
SNV | Synovus Financial Corp. | 37.28 | 36.41 | 37.37 | 36.21 | 0.76 (2.08%) |
18.51% | -20.46% | 5.87B |
C Neutral |
PODD | Insulet Corporation | 148.04 | 144.97 | 148.66 | 142.84 | 2.97 (2.05%) |
86.64% | 41.52% | 8.92B |
B Buy |
UHAL | Amerco | 395.20 | 386.11 | 397.46 | 386.11 | 7.86 (2.03%) |
20.45% | 11.15% | 7.75B |
B Buy |
GKOS | Glaukos Corporation | 73.24 | 72.11 | 73.71 | 70.89 | 1.45 (2.02%) |
30.39% | 17.48% | 2.67B |
B Buy |
ADT | ADT Inc. | 6.14 | 6.01 | 6.14 | 5.93 | 0.12 (1.99%) |
3.95% | -28.52% | 4.65B |
C Neutral |
ITRI | Itron, Inc. | 77.12 | 75.00 | 77.80 | 74.41 | 1.49 (1.97%) |
63.08% | 17.03% | 3.03B |
A Strong Buy |
GLOB | Globant S.A. Common Shares | 93.14 | 91.09 | 93.71 | 90.50 | 1.78 (1.95%) |
65.38% | 56.20% | 3.39B |
C Neutral |
BLD | TopBuild Corp. | 95.56 | 94.13 | 96.22 | 93.01 | 1.82 (1.94%) |
112.36% | 54.13% | 3.28B |
A Strong Buy |
CPRI | Capri Holdings Limited Ordinary Shares | 32.29 | 32.78 | 33.00 | 31.82 | 0.60 (1.89%) |
-14.85% | -55.86% | 4.87B |
D Sell |
STAY | Extended Stay America, Inc. – Paired Shares | 14.71 | 14.39 | 14.74 | 14.27 | 0.27 (1.87%) |
-1.16% | -25.22% | 2.77B |
C Neutral |
AM | Antero Midstream Corporation | 7.70 | 7.51 | 7.83 | 7.46 | 0.14 (1.85%) |
-26.65% | -54.92% | 3.90B |
D Sell |
EWBC | East West Bancorp, Inc. | 45.74 | 44.65 | 45.86 | 44.45 | 0.82 (1.83%) |
6.72% | -25.84% | 6.66B |
C Neutral |
OC | Owens Corning Inc New | 60.52 | 59.73 | 60.72 | 59.08 | 1.05 (1.77%) |
39.48% | 2.94% | 6.58B |
A Strong Buy |
FIZZ | National Beverage Corp. | 47.11 | 46.33 | 47.25 | 45.94 | 0.81 (1.75%) |
-34.36% | -58.85% | 2.20B |
D Sell |
TV | Grupo Televisa S.A. | 10.50 | 10.27 | 10.57 | 10.27 | 0.18 (1.74%) |
-15.82% | -44.06% | 6.07B |
D Sell |
MGP | MGM Growth Properties LLC Class A common shares representing limited liability company interests | 30.47 | 30.04 | 30.53 | 29.87 | 0.52 (1.74%) |
18.92% | 1.47% | 2.76B |
B Buy |
SAM | Boston Beer Company, Inc. (The) | 358.05 | 352.03 | 362.98 | 347.86 | 6.05 (1.72%) |
48.67% | 13.38% | 4.14B |
C Neutral |
TENB | Tenable Holdings, Inc. | 24.84 | 24.36 | 25.14 | 23.89 | 0.42 (1.72%) |
11.94% | -30.73% | 2.40B |
D Sell |
PS | Pluralsight, Inc. – | 18.41 | 18.08 | 18.43 | 17.80 | 0.31 (1.71%) |
-21.83% | -44.71% | 2.58B |
D Sell |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.36 | 8.41 | 8.48 | 8.30 | 0.14 (1.70%) |
-26.91% | -34.94% | 7.77B |
C Neutral |
GMAB | Genmab A/S | 20.49 | 20.43 | 20.83 | 20.43 | 0.34 (1.69%) |
24.37% | 25.13% | 2.64B |
A Strong Buy |
AVLR | Avalara, Inc. | 76.34 | 75.17 | 77.08 | 74.22 | 1.26 (1.68%) |
145.07% | 75.29% | 5.76B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PTCT | PTC Therapeutics, Inc. | 38.43 | 39.53 | 39.55 | 37.76 | -4.89 (-11.29%) |
11.98% | -18.56% | 2.25B |
B Buy |
CHK | Chesapeake Energy Corporation | 1.59 | 1.77 | 1.78 | 1.58 | -0.18 (-10.17%) |
-24.29% | -61.50% | 2.60B |
D Sell |
FTCH | Farfetch Limited Class A Ordinary Shares | 9.34 | 10.17 | 10.28 | 9.25 | -0.86 (-8.43%) |
-47.26% | -67.17% | 2.80B |
D Sell |
LK | Luckin Coffee Inc. | 21.28 | 22.51 | 22.68 | 21.02 | -1.52 (-6.67%) |
4.42% | 4.42% | 5.01B |
NR Not Rated |
ANGI | ANGI Homeservices Inc. – | 7.20 | 7.63 | 7.70 | 7.18 | -0.41 (-5.39%) |
-55.20% | -69.02% | 3.65B |
D Sell |
SFIX | Stitch Fix, Inc. – | 20.39 | 21.40 | 21.44 | 20.12 | -1.10 (-5.12%) |
19.31% | -59.62% | 2.05B |
D Sell |
CARG | CarGurus, Inc. – | 33.14 | 34.93 | 35.19 | 32.72 | -1.76 (-5.04%) |
-1.75% | -36.92% | 3.69B |
D Sell |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.35 | 11.55 | 11.81 | 11.35 | -0.60 (-5.02%) |
-15.76% | -24.58% | 3.88B |
C Neutral |
SGMS | Scientific Games Corp | 22.58 | 23.63 | 23.97 | 21.68 | -1.06 (-4.48%) |
26.29% | -14.47% | 2.10B |
B Buy |
PDCE | PDC Energy, Inc. | 32.69 | 33.65 | 33.83 | 32.58 | -1.51 (-4.42%) |
9.85% | -31.48% | 2.05B |
D Sell |
TECK | Teck Resources Ltd Ordinary Shares | 17.93 | 18.64 | 18.69 | 17.69 | -0.81 (-4.32%) |
-16.31% | -26.40% | 9.95B |
C Neutral |
MEOH | Methanex Corporation | 36.48 | 37.70 | 37.70 | 35.71 | -1.60 (-4.20%) |
-22.43% | -52.47% | 2.78B |
D Sell |
X | United States Steel Corporation | 12.45 | 12.85 | 12.94 | 12.12 | -0.51 (-3.94%) |
-31.08% | -58.09% | 2.13B |
D Sell |
LSCC | Lattice Semiconductor Corporation | 20.34 | 21.03 | 21.06 | 19.64 | -0.82 (-3.88%) |
193.93% | 168.69% | 2.70B |
A Strong Buy |
URBN | Urban Outfitters, Inc. | 23.84 | 24.72 | 24.81 | 23.76 | -0.91 (-3.68%) |
-28.19% | -42.66% | 2.34B |
C Neutral |
TOL | Toll Brothers, Inc. | 39.19 | 40.14 | 40.22 | 38.96 | -1.49 (-3.66%) |
20.08% | 7.40% | 5.64B |
A Strong Buy |
ALLK | Allakos Inc. | 81.36 | 83.95 | 84.45 | 80.40 | -2.90 (-3.44%) |
55.65% | 81.20% | 3.51B |
B Buy |
FOXF | Fox Factory Holding Corp. | 65.11 | 67.98 | 67.98 | 63.94 | -2.28 (-3.38%) |
10.60% | -6.65% | 2.50B |
C Neutral |
AVTR | Avantor, Inc. | 15.50 | 16.05 | 16.19 | 15.41 | -0.54 (-3.37%) |
6.90% | 6.90% | 8.28B |
NR Not Rated |
ZG | Zillow Group, Inc. – | 30.99 | 32.26 | 32.32 | 30.61 | -1.08 (-3.37%) |
-1.40% | -29.92% | 6.40B |
D Sell |
AU | AngloGold Ashanti Limited | 19.10 | 19.56 | 19.74 | 18.55 | -0.65 (-3.29%) |
52.79% | 125.77% | 7.92B |
C Neutral |
COMM | CommScope Holding Company, Inc. | 12.11 | 12.42 | 12.68 | 11.99 | -0.41 (-3.27%) |
-26.11% | -59.09% | 2.35B |
D Sell |
XLRN | Acceleron Pharma Inc. | 43.25 | 44.96 | 44.96 | 42.65 | -1.46 (-3.27%) |
-0.69% | -19.95% | 2.28B |
C Neutral |
FLR | Fluor Corporation | 20.83 | 21.20 | 21.60 | 20.70 | -0.70 (-3.25%) |
-33.68% | -64.44% | 2.91B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 3.08 | 3.21 | 3.21 | 3.03 | -0.10 (-3.14%) |
-51.65% | -59.90% | 3.16B |
D Sell |
SPB | Spectrum Brands Holdings, Inc. | 51.89 | 53.68 | 53.68 | 51.41 | -1.67 (-3.12%) |
25.63% | -36.52% | 2.53B |
C Neutral |
VNOM | Viper Energy Partners LP – Common Unit | 30.23 | 31.01 | 31.18 | 30.22 | -0.97 (-3.11%) |
21.12% | -25.63% | 4.08B |
C Neutral |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 4.70 | 4.86 | 4.87 | 4.59 | -0.15 (-3.09%) |
66.08% | 94.21% | 2.67B |
C Neutral |
KGC | Kinross Gold Corporation | 5.02 | 5.20 | 5.25 | 4.90 | -0.16 (-3.09%) |
54.94% | 66.78% | 6.29B |
A Strong Buy |
WWE | World Wrestling Entertainment, Inc. | 73.59 | 75.66 | 75.66 | 72.33 | -2.32 (-3.06%) |
-1.05% | -17.84% | 5.74B |
C Neutral |
IMMU | Immunomedics, Inc. | 16.91 | 17.47 | 17.50 | 16.74 | -0.53 (-3.04%) |
18.50% | -24.48% | 3.24B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
PAAS | Pan American Silver Corp. | 16.51 | 16.91 | 16.99 | 16.16 | -0.51 (-3.00%) |
13.98% | 9.92% | 3.46B |
B Buy |
SEAS | SeaWorld Entertainment, Inc. | 27.67 | 28.50 | 28.55 | 27.44 | -0.85 (-2.98%) |
25.26% | -11.29% | 2.33B |
C Neutral |
NVCR | NovoCure Limited – Ordinary Shares | 79.41 | 82.02 | 82.38 | 77.92 | -2.40 (-2.93%) |
137.19% | 61.90% | 7.80B |
C Neutral |
CALM | Cal-Maine Foods, Inc. | 44.25 | 45.51 | 45.51 | 44.02 | -1.33 (-2.92%) |
5.67% | -12.20% | 2.15B |
B Buy |
NKTR | Nektar Therapeutics | 20.10 | 20.51 | 20.84 | 19.73 | -0.60 (-2.90%) |
-38.85% | -65.54% | 3.50B |
D Sell |
ECA | Encana Corporation | 5.03 | 5.09 | 5.20 | 4.95 | -0.15 (-2.90%) |
-12.05% | -59.70% | 7.24B |
D Sell |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.35 | 3.46 | 3.46 | 3.26 | -0.10 (-2.90%) |
42.50% | 32.94% | 3.18B |
B Buy |
LIVN | LivaNova PLC – Ordinary Shares | 79.23 | 81.12 | 82.87 | 78.27 | -2.33 (-2.86%) |
-13.38% | -36.38% | 3.83B |
C Neutral |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
WSM | Williams-Sonoma, Inc. (DE) | 65.28 | 67.07 | 67.07 | 64.54 | -1.91 (-2.84%) |
32.48% | -3.07% | 5.13B |
A Strong Buy |
TSG | The Stars Group Inc. | 15.78 | 16.15 | 16.34 | 15.68 | -0.45 (-2.77%) |
-4.48% | -35.46% | 4.54B |
D Sell |
INOV | Inovalon Holdings, Inc. – | 16.90 | 17.46 | 17.46 | 16.90 | -0.48 (-2.76%) |
19.18% | 58.69% | 2.61B |
A Strong Buy |
IRDM | Iridium Communications Inc | 23.16 | 23.80 | 24.15 | 22.72 | -0.65 (-2.73%) |
25.53% | 14.37% | 3.03B |
B Buy |
BTG | B2Gold Corp Common shares (Canada) | 3.21 | 3.30 | 3.32 | 3.12 | -0.09 (-2.73%) |
9.93% | 45.25% | 3.24B |
C Neutral |
LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 9.78 | 9.99 | 10.17 | 9.78 | -0.27 (-2.69%) |
-34.27% | -54.38% | 2.13B |
D Sell |
NOMD | Nomad Foods Limited Ordinary Shares | 20.80 | 21.40 | 21.46 | 20.47 | -0.57 (-2.67%) |
24.40% | 0.34% | 4.04B |
B Buy |
ALNY | Alnylam Pharmaceuticals, Inc. | 85.49 | 87.95 | 87.97 | 84.54 | -2.33 (-2.65%) |
17.25% | -8.81% | 9.11B |
B Buy |