Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 21st, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS | PetMed Express, Inc. | 26.00 | 22.98 | 26.86 | 22.80 | 6.56 (33.74%) |
16.40% | -7.11% | 524.55M |
C Neutral |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| QES | Quintana Energy Services Inc. | 1.54 | 1.37 | 1.68 | 1.37 | 0.22 (16.67%) |
-55.49% | -76.67% | 51.60M |
F Strong Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 14.80 | 12.80 | 14.89 | 12.58 | 2.07 (16.26%) |
269.08% | 109.34% | 382.18M |
B Buy |
| ARPO | Aerpio Pharmaceuticals, Inc. | 0.53 | 0.52 | 0.57 | 0.50 | 0.07 (15.22%) |
-68.82% | -75.84% | 21.51M |
F Strong Sell |
| PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 7.39 | 6.50 | 7.61 | 6.49 | 0.94 (14.57%) |
-53.17% | -61.61% | 287.27M |
D Sell |
| INMB | INmune Bio Inc. – Common stock | 4.95 | 4.39 | 5.22 | 4.32 | 0.60 (13.79%) |
-38.05% | -38.05% | 53.27M |
NR Not Rated |
| APLT | Applied Therapeutics, Inc. | 15.00 | 13.57 | 16.31 | 13.33 | 1.74 (13.12%) |
59.57% | 59.57% | 255.78M |
NR Not Rated |
| KNSA | Kiniksa Pharmaceuticals, Ltd. – | 5.92 | 5.30 | 6.09 | 5.30 | 0.68 (12.98%) |
-78.92% | -73.44% | 324.74M |
F Strong Sell |
| FSCT | ForeScout Technologies, Inc. | 28.70 | 27.31 | 28.75 | 26.61 | 3.25 (12.77%) |
10.43% | -0.35% | 1.33B |
D Sell |
| PKOH | Park-Ohio Holdings Corp. | 31.17 | 27.93 | 31.75 | 27.93 | 3.51 (12.69%) |
2.79% | -13.42% | 389.00M |
C Neutral |
| TWMC | Trans World Entertainment Corp. | 3.57 | 3.43 | 3.80 | 3.26 | 0.40 (12.62%) |
-71.67% | -81.79% | 6.48M |
D Sell |
| SCOR | comScore, Inc. | 2.03 | 1.84 | 2.04 | 1.84 | 0.21 (11.54%) |
-85.93% | -87.23% | 130.22M |
F Strong Sell |
| IMGN | ImmunoGen, Inc. | 2.68 | 2.44 | 2.70 | 2.39 | 0.27 (11.20%) |
-44.17% | -63.93% | 401.69M |
F Strong Sell |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 1.69 | 1.52 | 1.77 | 1.49 | 0.17 (11.18%) |
-73.47% | -76.91% | 1.73B |
F Strong Sell |
| BTN | Ballantyne Strong, Inc. | 2.83 | 2.54 | 3.00 | 2.54 | 0.28 (10.98%) |
146.09% | -25.53% | 41.09M |
D Sell |
| BPTH | Bio-Path Holdings, Inc. | 12.19 | 10.98 | 13.34 | 10.91 | 1.20 (10.92%) |
248.29% | 15.00% | 35.16M |
F Strong Sell |
| IDYA | IDEAYA Biosciences, Inc. | 5.90 | 5.66 | 6.66 | 5.66 | 0.56 (10.49%) |
-47.27% | -47.27% | 114.93M |
NR Not Rated |
| CASI | CASI Pharmaceuticals, Inc. | 3.62 | 3.30 | 3.67 | 3.20 | 0.34 (10.37%) |
-9.95% | 18.30% | 346.50M |
C Neutral |
| STKL | SunOpta, Inc. | 1.49 | 1.38 | 1.50 | 1.30 | 0.14 (10.37%) |
-61.50% | -80.45% | 130.83M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| DMAC | DiaMedica Therapeutics Inc. | 2.89 | 2.60 | 3.07 | 2.60 | 0.27 (10.31%) |
-0.69% | -6.77% | 34.70M |
D Sell |
| SBPH | Spring Bank Pharmaceuticals, Inc. | 3.11 | 2.83 | 3.15 | 2.83 | 0.29 (10.28%) |
-70.07% | -76.48% | 51.19M |
F Strong Sell |
| ATXI | Avenue Therapeutics, Inc. | 5.83 | 5.35 | 5.83 | 5.35 | 0.54 (10.21%) |
7.96% | 61.05% | 96.55M |
D Sell |
| HOTH | Hoth Therapeutics, Inc. | 4.32 | 3.99 | 4.50 | 3.90 | 0.40 (10.20%) |
-49.36% | -49.37% | 43.54M |
NR Not Rated |
| TOCA | Tocagen Inc. | 0.65 | 0.61 | 0.65 | 0.59 | 0.06 (10.17%) |
-92.08% | -94.51% | 15.53M |
F Strong Sell |
| RYTM | Rhythm Pharmaceuticals, Inc. | 23.56 | 21.60 | 23.73 | 21.60 | 2.17 (10.14%) |
-12.35% | -15.31% | 813.17M |
D Sell |
| VALU | Value Line, Inc. | 26.02 | 23.59 | 26.63 | 23.59 | 2.37 (10.02%) |
2.73% | 7.21% | 251.33M |
C Neutral |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.22 | 0.21 | 0.26 | 0.20 | 0.02 (10.00%) |
-90.52% | -98.01% | 6.80M |
F Strong Sell |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| STRO | Sutro Biopharma, Inc. | 10.96 | 10.18 | 11.00 | 10.15 | 0.98 (9.82%) |
21.51% | -24.57% | 253.07M |
C Neutral |
| GLYC | GlycoMimetics, Inc. | 5.12 | 4.74 | 5.35 | 4.70 | 0.45 (9.64%) |
-45.93% | -63.82% | 221.15M |
D Sell |
| IMAC | IMAC Holdings, Inc. | 3.23 | 3.20 | 3.23 | 3.05 | 0.28 (9.49%) |
-12.23% | -12.23% | 27.16M |
NR Not Rated |
| CDXC | ChromaDex Corporation | 3.64 | 3.37 | 3.72 | 3.37 | 0.31 (9.31%) |
6.12% | -0.27% | 216.82M |
D Sell |
| SOLY | Soliton, Inc. | 14.42 | 13.57 | 14.86 | 13.41 | 1.22 (9.24%) |
196.10% | 196.10% | 232.00M |
NR Not Rated |
| RLGY | Realogy Holdings Corp. | 8.22 | 7.63 | 8.23 | 7.61 | 0.68 (9.02%) |
-42.14% | -56.04% | 939.74M |
D Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.66 | 3.53 | 3.66 | 3.52 | 0.30 (8.93%) |
-26.95% | -42.18% | 51.09M |
F Strong Sell |
| OPNT | Opiant Pharmaceuticals, Inc. | 15.49 | 14.50 | 16.25 | 14.05 | 1.26 (8.85%) |
7.20% | -9.99% | 62.60M |
C Neutral |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.73 | 2.73 | 2.73 | 2.73 | 0.22 (8.78%) |
-33.41% | -33.40% | 11.96M |
NR Not Rated |
| NLNK | NewLink Genetics Corporation | 1.49 | 1.38 | 1.51 | 1.36 | 0.12 (8.76%) |
-1.97% | -31.02% | 55.60M |
D Sell |
| ARDX | Ardelyx, Inc. | 4.91 | 4.52 | 5.01 | 4.44 | 0.39 (8.63%) |
174.30% | 26.22% | 308.35M |
C Neutral |
| ACIU | AC Immune SA | 5.18 | 4.80 | 5.20 | 4.77 | 0.41 (8.56%) |
-44.97% | -46.27% | 351.32M |
F Strong Sell |
| EIDX | Eidos Therapeutics, Inc. | 39.39 | 36.40 | 41.19 | 35.85 | 3.10 (8.54%) |
186.26% | 314.20% | 1.45B |
C Neutral |
| NCSM | NCS Multistage Holdings, Inc. | 2.30 | 2.13 | 2.35 | 2.04 | 0.18 (8.49%) |
-54.81% | -79.84% | 107.61M |
F Strong Sell |
| VRNA | Verona Pharma plc – American Depositary Share | 4.61 | 4.05 | 4.75 | 4.05 | 0.36 (8.47%) |
-48.78% | -60.77% | 60.70M |
F Strong Sell |
| NH | NantHealth, Inc. | 0.77 | 0.76 | 0.77 | 0.74 | 0.06 (8.45%) |
42.59% | -43.80% | 85.19M |
D Sell |
| CANG | Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares | 5.31 | 4.92 | 5.32 | 4.90 | 0.41 (8.37%) |
-33.12% | -45.54% | 803.93M |
F Strong Sell |
| RES | RPC, Inc. | 4.99 | 4.72 | 5.09 | 4.72 | 0.38 (8.24%) |
-48.71% | -66.17% | 1.07B |
F Strong Sell |
| FIT | Fitbit, Inc. | 4.17 | 3.92 | 4.21 | 3.89 | 0.31 (8.03%) |
-16.10% | -12.21% | 1.08B |
D Sell |
| PETQ | PetIQ, Inc. – | 25.89 | 24.04 | 26.00 | 23.85 | 1.92 (8.01%) |
10.31% | -22.81% | 730.67M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| DEST | Destination Maternity Corporation | 0.18 | 0.34 | 0.34 | 0.16 | -0.16 (-47.06%) |
-93.66% | -95.80% | 2.56M |
D Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| ASRT | Assertio Therapeutics, Inc. | 0.84 | 0.80 | 0.88 | 0.71 | -0.33 (-28.21%) |
-76.73% | -85.40% | 54.45M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| SPN | Superior Energy Services, Inc. | 0.15 | 0.22 | 0.22 | 0.15 | -0.05 (-23.10%) |
-95.52% | -98.44% | 23.49M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| YOGA | YogaWorks, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-19.23%) |
-79.41% | -90.37% | 1.76M |
NR Not Rated |
| TRXC | TransEnterix, Inc. | 0.31 | 0.39 | 0.39 | 0.29 | -0.07 (-18.42%) |
-86.28% | -93.07% | 67.50M |
D Sell |
| TLGT | Teligent, Inc. | 0.68 | 0.80 | 0.80 | 0.67 | -0.12 (-15.19%) |
-51.09% | -80.49% | 36.08M |
F Strong Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.25 | 0.29 | 0.29 | 0.25 | -0.04 (-13.79%) |
-19.61% | -53.13% | 37.10M |
D Sell |
| BIOL | Biolase, Inc. | 0.69 | 0.82 | 0.85 | 0.65 | -0.11 (-13.75%) |
-30.30% | -48.03% | 15.15M |
D Sell |
| MDR | McDermott International, Inc. | 2.04 | 2.84 | 3.03 | 2.01 | -0.31 (-13.19%) |
-68.81% | -85.65% | 370.58M |
D Sell |
| ACRS | Aclaris Therapeutics, Inc. | 1.40 | 1.61 | 1.62 | 1.39 | -0.20 (-12.42%) |
-80.92% | -88.80% | 58.33M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| TEUM | Pareteum Corporation | 0.74 | 0.80 | 0.82 | 0.68 | -0.09 (-10.84%) |
-56.21% | -70.07% | 84.43M |
D Sell |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| TNK | Teekay Tankers Ltd. | 1.92 | 2.14 | 2.15 | 1.89 | -0.20 (-9.43%) |
106.45% | 82.86% | 515.63M |
A Strong Buy |
| RNGR | Ranger Energy Services, Inc. | 5.40 | 5.83 | 5.83 | 5.32 | -0.54 (-9.09%) |
4.45% | -27.03% | 84.15M |
D Sell |
| IPHS | Innophos Holdings, Inc. | 32.18 | 31.97 | 32.30 | 31.75 | -3.16 (-8.94%) |
37.66% | -5.71% | 633.66M |
A Strong Buy |
| DFFN | Diffusion Pharmaceuticals Inc. | 1.23 | 1.35 | 1.38 | 1.23 | -0.12 (-8.89%) |
-38.19% | -78.42% | 5.77M |
F Strong Sell |
| TCON | TRACON Pharmaceuticals, Inc. | 0.33 | 0.36 | 0.37 | 0.31 | -0.03 (-8.57%) |
-49.21% | -78.46% | 9.58M |
F Strong Sell |
| SKYS | Sky Solar Holdings, Ltd. | 0.64 | 0.69 | 0.69 | 0.62 | -0.06 (-8.57%) |
20.75% | -1.54% | 268.16M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.18 | 0.20 | 0.20 | 0.16 | -0.02 (-8.42%) |
-56.25% | -88.99% | 3.93M |
D Sell |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| CNAT | Conatus Pharmaceuticals Inc. | 0.34 | 0.37 | 0.38 | 0.34 | -0.03 (-8.11%) |
-80.35% | -92.79% | 11.28M |
D Sell |
| WSG | WANDA SPORTS GROUP CO LTD | 3.42 | 3.72 | 3.75 | 3.33 | -0.30 (-8.06%) |
-33.72% | -33.72% | 467.47M |
NR Not Rated |
| DWSN | Dawson Geophysical Company | 1.95 | 2.10 | 2.11 | 1.95 | -0.17 (-8.02%) |
-42.31% | -65.97% | 45.28M |
F Strong Sell |
| CPTA | Capitala Finance Corp. | 8.40 | 8.95 | 8.97 | 8.35 | -0.70 (-7.69%) |
26.35% | -3.11% | 135.50M |
B Buy |
| SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.13 | 0.13 | 0.12 | -0.01 (-7.69%) |
-90.24% | -91.92% | 27.34M |
F Strong Sell |
| BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
| CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 1.20 | 1.31 | 1.36 | 1.19 | -0.10 (-7.69%) |
30.43% | -62.96% | 26.43M |
F Strong Sell |
| YJ | Yunji Inc. – | 5.05 | 5.48 | 5.91 | 5.00 | -0.42 (-7.68%) |
-64.31% | -64.31% | 1.09B |
NR Not Rated |
| VCNX | Vaccinex, Inc. | 5.53 | 5.77 | 5.77 | 5.08 | -0.46 (-7.68%) |
51.71% | -21.00% | 82.19M |
C Neutral |
| ICON | Iconix Brand Group, Inc. | 2.28 | 2.26 | 2.42 | 2.22 | -0.18 (-7.32%) |
185.00% | 20.00% | 26.52M |
D Sell |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
