Best & Worst Performing Small Cap Stocks for October 21, 2019

NASDAQ: PETS | PetMed Express, Inc. News, Ratings, and Charts

PETS – PETS leads the way today as the best performing small cap stock, closing up 33.74%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 21st, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PETSPetMed Express, Inc.26.0022.9826.8622.806.56
16.40%-7.11%524.55M C
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
QESQuintana Energy Services Inc. 1.541.371.681.370.22
-55.49%-76.67%51.60M F
Strong Sell
CNSTConstellation Pharmaceuticals, Inc.14.8012.8014.8912.582.07
269.08%109.34%382.18M B
ARPOAerpio Pharmaceuticals, Inc.0.530.520.570.500.07
-68.82%-75.84%21.51M F
Strong Sell
PRQRProQR Therapeutics N.V. – Ordinary Shares7.396.507.616.490.94
-53.17%-61.61%287.27M D
INMBINmune Bio Inc. – Common stock4.954.395.224.320.60
-38.05%-38.05%53.27M NR
Not Rated
APLTApplied Therapeutics, Inc.15.0013.5716.3113.331.74
59.57%59.57%255.78M NR
Not Rated
KNSAKiniksa Pharmaceuticals, Ltd. – 5.925.306.095.300.68
-78.92%-73.44%324.74M F
Strong Sell
FSCTForeScout Technologies, Inc.28.7027.3128.7526.613.25
10.43%-0.35%1.33B D
PKOHPark-Ohio Holdings Corp.31.1727.9331.7527.933.51
2.79%-13.42%389.00M C
TWMCTrans World Entertainment Corp.3.573.433.803.260.40
-71.67%-81.79%6.48M D
SCORcomScore, Inc.2.031.842.041.840.21
-85.93%-87.23%130.22M F
Strong Sell
IMGNImmunoGen, Inc.2.682.442.702.390.27
-44.17%-63.93%401.69M F
Strong Sell
NIONIO Inc. American depositary shares, each representing one Class A ordinary share1.691.521.771.490.17
-73.47%-76.91%1.73B F
Strong Sell
BTNBallantyne Strong, Inc. 2.832.543.002.540.28
146.09%-25.53%41.09M D
BPTHBio-Path Holdings, Inc.12.1910.9813.3410.911.20
248.29%15.00%35.16M F
Strong Sell
IDYAIDEAYA Biosciences, Inc.5.905.666.665.660.56
-47.27%-47.27%114.93M NR
Not Rated
CASICASI Pharmaceuticals, Inc.3.623.303.673.200.34
-9.95%18.30%346.50M C
STKLSunOpta, Inc.1.491.381.501.300.14
-61.50%-80.45%130.83M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
DMACDiaMedica Therapeutics Inc.2.892.603.072.600.27
-0.69%-6.77%34.70M D
SBPHSpring Bank Pharmaceuticals, Inc.3.112.833.152.830.29
-70.07%-76.48%51.19M F
Strong Sell
ATXIAvenue Therapeutics, Inc.5.835.355.835.350.54
7.96%61.05%96.55M D
HOTHHoth Therapeutics, Inc.4.323.994.503.900.40
-49.36%-49.37%43.54M NR
Not Rated
TOCATocagen Inc.0.650.610.650.590.06
-92.08%-94.51%15.53M F
Strong Sell
RYTMRhythm Pharmaceuticals, Inc.23.5621.6023.7321.602.17
-12.35%-15.31%813.17M D
VALUValue Line, Inc.26.0223.5926.6323.592.37
2.73%7.21%251.33M C
SNNASienna Biopharmaceuticals, Inc.
-90.52%-98.01%6.80M F
Strong Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
STROSutro Biopharma, Inc.10.9610.1811.0010.150.98
21.51%-24.57%253.07M C
GLYCGlycoMimetics, Inc.5.124.745.354.700.45
-45.93%-63.82%221.15M D
IMACIMAC Holdings, Inc.
-12.23%-12.23%27.16M NR
Not Rated
CDXCChromaDex Corporation3.643.373.723.370.31
6.12%-0.27%216.82M D
SOLYSoliton, Inc.14.4213.5714.8613.411.22
196.10%196.10%232.00M NR
Not Rated
RLGYRealogy Holdings Corp. 8.227.638.237.610.68
-42.14%-56.04%939.74M D
ITRMIterum Therapeutics plc – Ordinary Share3.663.533.663.520.30
-26.95%-42.18%51.09M F
Strong Sell
OPNTOpiant Pharmaceuticals, Inc.15.4914.5016.2514.051.26
7.20%-9.99%62.60M C
WAFUWah Fu Education Group Limited – Ordinary Shares2.732.732.732.730.22
-33.41%-33.40%11.96M NR
Not Rated
NLNKNewLink Genetics Corporation1.491.381.511.360.12
-1.97%-31.02%55.60M D
ARDXArdelyx, Inc.4.914.525.014.440.39
174.30%26.22%308.35M C
ACIUAC Immune SA5.184.805.204.770.41
-44.97%-46.27%351.32M F
Strong Sell
EIDXEidos Therapeutics, Inc.39.3936.4041.1935.853.10
186.26%314.20%1.45B C
NCSMNCS Multistage Holdings, Inc.2.302.132.352.040.18
-54.81%-79.84%107.61M F
Strong Sell
VRNAVerona Pharma plc – American Depositary Share4.614.054.754.050.36
-48.78%-60.77%60.70M F
Strong Sell
NHNantHealth, Inc.0.770.760.770.740.06
42.59%-43.80%85.19M D
CANGCango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares5.314.925.324.900.41
-33.12%-45.54%803.93M F
Strong Sell
RESRPC, Inc. 4.994.725.094.720.38
-48.71%-66.17%1.07B F
Strong Sell
FITFitbit, Inc. 4.173.924.213.890.31
-16.10%-12.21%1.08B D
PETQPetIQ, Inc. – 25.8924.0426.0023.851.92
10.31%-22.81%730.67M C

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
DESTDestination Maternity Corporation0.180.340.340.16-0.16
-93.66%-95.80%2.56M D
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
ASRTAssertio Therapeutics, Inc.0.840.800.880.71-0.33
-76.73%-85.40%54.45M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
SPNSuperior Energy Services, Inc.
-95.52%-98.44%23.49M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
YOGAYogaWorks, Inc.
-79.41%-90.37%1.76M NR
Not Rated
TRXCTransEnterix, Inc. 0.310.390.390.29-0.07
-86.28%-93.07%67.50M D
TLGTTeligent, Inc.0.680.800.800.67-0.12
-51.09%-80.49%36.08M F
Strong Sell
PLXProtalix BioTherapeutics, Inc. (DE)
-19.61%-53.13%37.10M D
BIOLBiolase, Inc.0.690.820.850.65-0.11
-30.30%-48.03%15.15M D
MDRMcDermott International, Inc. 2.042.843.032.01-0.31
-68.81%-85.65%370.58M D
ACRSAclaris Therapeutics, Inc.1.401.611.621.39-0.20
-80.92%-88.80%58.33M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
TEUMPareteum Corporation0.740.800.820.68-0.09
-56.21%-70.07%84.43M D
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
TNKTeekay Tankers Ltd.1.922.142.151.89-0.20
106.45%82.86%515.63M A
Strong Buy
RNGRRanger Energy Services, Inc. 5.405.835.835.32-0.54
4.45%-27.03%84.15M D
IPHSInnophos Holdings, Inc.32.1831.9732.3031.75-3.16
37.66%-5.71%633.66M A
Strong Buy
DFFNDiffusion Pharmaceuticals Inc.1.231.351.381.23-0.12
-38.19%-78.42%5.77M F
Strong Sell
TCONTRACON Pharmaceuticals, Inc.0.330.360.370.31-0.03
-49.21%-78.46%9.58M F
Strong Sell
SKYSSky Solar Holdings, Ltd.0.640.690.690.62-0.06
20.75%-1.54%268.16M D
RVLTRevolution Lighting Technologies, Inc.
-56.25%-88.99%3.93M D
RASRAIT Financial Trust New of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.370.380.34-0.03
-80.35%-92.79%11.28M D
WSGWANDA SPORTS GROUP CO LTD3.423.723.753.33-0.30
-33.72%-33.72%467.47M NR
Not Rated
DWSNDawson Geophysical Company1.952.102.111.95-0.17
-42.31%-65.97%45.28M F
Strong Sell
CPTACapitala Finance Corp.8.408.958.978.35-0.70
26.35%-3.11%135.50M B
SLSSELLAS Life Sciences Group, Inc.
-90.24%-91.92%27.34M F
Strong Sell
BRQSBorqs Technologies, Inc. – Ordinary Shares1.801.651.991.65-0.15
-43.75%-60.44%57.94M NR
Not Rated
CIFSChina Internet Nationwide Financial Services Inc. – Ordinary Shares1.201.311.361.19-0.10
30.43%-62.96%26.43M F
Strong Sell
YJYunji Inc. – 5.055.485.915.00-0.42
-64.31%-64.31%1.09B NR
Not Rated
VCNXVaccinex, Inc.5.535.775.775.08-0.46
51.71%-21.00%82.19M C
ICONIconix Brand Group, Inc.
185.00%20.00%26.52M D
PIPPharmAthene, Inc 0.650.730.730.63-0.05
-80.00%-72.80%44.73M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories

More PetMed Express, Inc. (PETS) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PETS News