Best & Worst Performing Small Cap Stocks for October 21, 2019

NASDAQ: PETS | PetMed Express, Inc. News, Ratings, and Charts

PETS – PETS leads the way today as the best performing small cap stock, closing up 33.74%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, October 21st, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PETS PetMed Express, Inc. 26.00 22.98 26.86 22.80 6.56
(33.74%)
16.40% -7.11% 524.55M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
QES Quintana Energy Services Inc. 1.54 1.37 1.68 1.37 0.22
(16.67%)
-55.49% -76.67% 51.60M F
Strong Sell
CNST Constellation Pharmaceuticals, Inc. 14.80 12.80 14.89 12.58 2.07
(16.26%)
269.08% 109.34% 382.18M B
Buy
ARPO Aerpio Pharmaceuticals, Inc. 0.53 0.52 0.57 0.50 0.07
(15.22%)
-68.82% -75.84% 21.51M F
Strong Sell
PRQR ProQR Therapeutics N.V. – Ordinary Shares 7.39 6.50 7.61 6.49 0.94
(14.57%)
-53.17% -61.61% 287.27M D
Sell
INMB INmune Bio Inc. – Common stock 4.95 4.39 5.22 4.32 0.60
(13.79%)
-38.05% -38.05% 53.27M NR
Not Rated
APLT Applied Therapeutics, Inc. 15.00 13.57 16.31 13.33 1.74
(13.12%)
59.57% 59.57% 255.78M NR
Not Rated
KNSA Kiniksa Pharmaceuticals, Ltd. – 5.92 5.30 6.09 5.30 0.68
(12.98%)
-78.92% -73.44% 324.74M F
Strong Sell
FSCT ForeScout Technologies, Inc. 28.70 27.31 28.75 26.61 3.25
(12.77%)
10.43% -0.35% 1.33B D
Sell
PKOH Park-Ohio Holdings Corp. 31.17 27.93 31.75 27.93 3.51
(12.69%)
2.79% -13.42% 389.00M C
Neutral
TWMC Trans World Entertainment Corp. 3.57 3.43 3.80 3.26 0.40
(12.62%)
-71.67% -81.79% 6.48M D
Sell
SCOR comScore, Inc. 2.03 1.84 2.04 1.84 0.21
(11.54%)
-85.93% -87.23% 130.22M F
Strong Sell
IMGN ImmunoGen, Inc. 2.68 2.44 2.70 2.39 0.27
(11.20%)
-44.17% -63.93% 401.69M F
Strong Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 1.69 1.52 1.77 1.49 0.17
(11.18%)
-73.47% -76.91% 1.73B F
Strong Sell
BTN Ballantyne Strong, Inc. 2.83 2.54 3.00 2.54 0.28
(10.98%)
146.09% -25.53% 41.09M D
Sell
BPTH Bio-Path Holdings, Inc. 12.19 10.98 13.34 10.91 1.20
(10.92%)
248.29% 15.00% 35.16M F
Strong Sell
IDYA IDEAYA Biosciences, Inc. 5.90 5.66 6.66 5.66 0.56
(10.49%)
-47.27% -47.27% 114.93M NR
Not Rated
CASI CASI Pharmaceuticals, Inc. 3.62 3.30 3.67 3.20 0.34
(10.37%)
-9.95% 18.30% 346.50M C
Neutral
STKL SunOpta, Inc. 1.49 1.38 1.50 1.30 0.14
(10.37%)
-61.50% -80.45% 130.83M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
DMAC DiaMedica Therapeutics Inc. 2.89 2.60 3.07 2.60 0.27
(10.31%)
-0.69% -6.77% 34.70M D
Sell
SBPH Spring Bank Pharmaceuticals, Inc. 3.11 2.83 3.15 2.83 0.29
(10.28%)
-70.07% -76.48% 51.19M F
Strong Sell
ATXI Avenue Therapeutics, Inc. 5.83 5.35 5.83 5.35 0.54
(10.21%)
7.96% 61.05% 96.55M D
Sell
HOTH Hoth Therapeutics, Inc. 4.32 3.99 4.50 3.90 0.40
(10.20%)
-49.36% -49.37% 43.54M NR
Not Rated
TOCA Tocagen Inc. 0.65 0.61 0.65 0.59 0.06
(10.17%)
-92.08% -94.51% 15.53M F
Strong Sell
RYTM Rhythm Pharmaceuticals, Inc. 23.56 21.60 23.73 21.60 2.17
(10.14%)
-12.35% -15.31% 813.17M D
Sell
VALU Value Line, Inc. 26.02 23.59 26.63 23.59 2.37
(10.02%)
2.73% 7.21% 251.33M C
Neutral
SNNA Sienna Biopharmaceuticals, Inc. 0.22 0.21 0.26 0.20 0.02
(10.00%)
-90.52% -98.01% 6.80M F
Strong Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
STRO Sutro Biopharma, Inc. 10.96 10.18 11.00 10.15 0.98
(9.82%)
21.51% -24.57% 253.07M C
Neutral
GLYC GlycoMimetics, Inc. 5.12 4.74 5.35 4.70 0.45
(9.64%)
-45.93% -63.82% 221.15M D
Sell
IMAC IMAC Holdings, Inc. 3.23 3.20 3.23 3.05 0.28
(9.49%)
-12.23% -12.23% 27.16M NR
Not Rated
CDXC ChromaDex Corporation 3.64 3.37 3.72 3.37 0.31
(9.31%)
6.12% -0.27% 216.82M D
Sell
SOLY Soliton, Inc. 14.42 13.57 14.86 13.41 1.22
(9.24%)
196.10% 196.10% 232.00M NR
Not Rated
RLGY Realogy Holdings Corp. 8.22 7.63 8.23 7.61 0.68
(9.02%)
-42.14% -56.04% 939.74M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 3.66 3.53 3.66 3.52 0.30
(8.93%)
-26.95% -42.18% 51.09M F
Strong Sell
OPNT Opiant Pharmaceuticals, Inc. 15.49 14.50 16.25 14.05 1.26
(8.85%)
7.20% -9.99% 62.60M C
Neutral
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.73 2.73 2.73 2.73 0.22
(8.78%)
-33.41% -33.40% 11.96M NR
Not Rated
NLNK NewLink Genetics Corporation 1.49 1.38 1.51 1.36 0.12
(8.76%)
-1.97% -31.02% 55.60M D
Sell
ARDX Ardelyx, Inc. 4.91 4.52 5.01 4.44 0.39
(8.63%)
174.30% 26.22% 308.35M C
Neutral
ACIU AC Immune SA 5.18 4.80 5.20 4.77 0.41
(8.56%)
-44.97% -46.27% 351.32M F
Strong Sell
EIDX Eidos Therapeutics, Inc. 39.39 36.40 41.19 35.85 3.10
(8.54%)
186.26% 314.20% 1.45B C
Neutral
NCSM NCS Multistage Holdings, Inc. 2.30 2.13 2.35 2.04 0.18
(8.49%)
-54.81% -79.84% 107.61M F
Strong Sell
VRNA Verona Pharma plc – American Depositary Share 4.61 4.05 4.75 4.05 0.36
(8.47%)
-48.78% -60.77% 60.70M F
Strong Sell
NH NantHealth, Inc. 0.77 0.76 0.77 0.74 0.06
(8.45%)
42.59% -43.80% 85.19M D
Sell
CANG Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares 5.31 4.92 5.32 4.90 0.41
(8.37%)
-33.12% -45.54% 803.93M F
Strong Sell
RES RPC, Inc. 4.99 4.72 5.09 4.72 0.38
(8.24%)
-48.71% -66.17% 1.07B F
Strong Sell
FIT Fitbit, Inc. 4.17 3.92 4.21 3.89 0.31
(8.03%)
-16.10% -12.21% 1.08B D
Sell
PETQ PetIQ, Inc. – 25.89 24.04 26.00 23.85 1.92
(8.01%)
10.31% -22.81% 730.67M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
DEST Destination Maternity Corporation 0.18 0.34 0.34 0.16 -0.16
(-47.06%)
-93.66% -95.80% 2.56M D
Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ASRT Assertio Therapeutics, Inc. 0.84 0.80 0.88 0.71 -0.33
(-28.21%)
-76.73% -85.40% 54.45M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
SPN Superior Energy Services, Inc. 0.15 0.22 0.22 0.15 -0.05
(-23.10%)
-95.52% -98.44% 23.49M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
YOGA YogaWorks, Inc. 0.11 0.11 0.11 0.11 -0.03
(-19.23%)
-79.41% -90.37% 1.76M NR
Not Rated
TRXC TransEnterix, Inc. 0.31 0.39 0.39 0.29 -0.07
(-18.42%)
-86.28% -93.07% 67.50M D
Sell
TLGT Teligent, Inc. 0.68 0.80 0.80 0.67 -0.12
(-15.19%)
-51.09% -80.49% 36.08M F
Strong Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.25 0.29 0.29 0.25 -0.04
(-13.79%)
-19.61% -53.13% 37.10M D
Sell
BIOL Biolase, Inc. 0.69 0.82 0.85 0.65 -0.11
(-13.75%)
-30.30% -48.03% 15.15M D
Sell
MDR McDermott International, Inc. 2.04 2.84 3.03 2.01 -0.31
(-13.19%)
-68.81% -85.65% 370.58M D
Sell
ACRS Aclaris Therapeutics, Inc. 1.40 1.61 1.62 1.39 -0.20
(-12.42%)
-80.92% -88.80% 58.33M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TEUM Pareteum Corporation 0.74 0.80 0.82 0.68 -0.09
(-10.84%)
-56.21% -70.07% 84.43M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
TNK Teekay Tankers Ltd. 1.92 2.14 2.15 1.89 -0.20
(-9.43%)
106.45% 82.86% 515.63M A
Strong Buy
RNGR Ranger Energy Services, Inc. 5.40 5.83 5.83 5.32 -0.54
(-9.09%)
4.45% -27.03% 84.15M D
Sell
IPHS Innophos Holdings, Inc. 32.18 31.97 32.30 31.75 -3.16
(-8.94%)
37.66% -5.71% 633.66M A
Strong Buy
DFFN Diffusion Pharmaceuticals Inc. 1.23 1.35 1.38 1.23 -0.12
(-8.89%)
-38.19% -78.42% 5.77M F
Strong Sell
TCON TRACON Pharmaceuticals, Inc. 0.33 0.36 0.37 0.31 -0.03
(-8.57%)
-49.21% -78.46% 9.58M F
Strong Sell
SKYS Sky Solar Holdings, Ltd. 0.64 0.69 0.69 0.62 -0.06
(-8.57%)
20.75% -1.54% 268.16M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.18 0.20 0.20 0.16 -0.02
(-8.42%)
-56.25% -88.99% 3.93M D
Sell
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 0.34 0.37 0.38 0.34 -0.03
(-8.11%)
-80.35% -92.79% 11.28M D
Sell
WSG WANDA SPORTS GROUP CO LTD 3.42 3.72 3.75 3.33 -0.30
(-8.06%)
-33.72% -33.72% 467.47M NR
Not Rated
DWSN Dawson Geophysical Company 1.95 2.10 2.11 1.95 -0.17
(-8.02%)
-42.31% -65.97% 45.28M F
Strong Sell
CPTA Capitala Finance Corp. 8.40 8.95 8.97 8.35 -0.70
(-7.69%)
26.35% -3.11% 135.50M B
Buy
SLS SELLAS Life Sciences Group, Inc. 0.13 0.13 0.13 0.12 -0.01
(-7.69%)
-90.24% -91.92% 27.34M F
Strong Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.20 1.31 1.36 1.19 -0.10
(-7.69%)
30.43% -62.96% 26.43M F
Strong Sell
YJ Yunji Inc. – 5.05 5.48 5.91 5.00 -0.42
(-7.68%)
-64.31% -64.31% 1.09B NR
Not Rated
VCNX Vaccinex, Inc. 5.53 5.77 5.77 5.08 -0.46
(-7.68%)
51.71% -21.00% 82.19M C
Neutral
ICON Iconix Brand Group, Inc. 2.28 2.26 2.42 2.22 -0.18
(-7.32%)
185.00% 20.00% 26.52M D
Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is Cannabis Stock Aurora Cannabis (ACB) a Buy?

This week started off with the cannabis sector plunging into the red with double-digit losses for many large-cap stocks. Aurora Cannabis was among one of the biggest decliners in the market. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is a Collar Option Strategy and When to Use Them

Collars are a great solution to specific stock holdings in which you have specific price targets or just to place a position on hold during uncertain times. 
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors REALLY Need To Know About the Democratic Primaries

Today there is a lot of fear about what a Warren presidency could mean for stocks, especially certain sectors like healthcare, financials, and energy.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Canopy Growth: Sell, Buy or Hold?

To simply put it, these numbers weren’t good, and as a result shares slid 15% the day of earnings to fresh 52-week lows. 
NYSE: SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) News, Ratings, and Charts

12 Stocks with 50%+ Upside

SMFG and GORO headline a list of 12 stocks with impressive growth and upside potential. See them all know.

Read More Stories


More PetMed Express, Inc. (PETS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PETS News
Page generated in 1.4056 seconds.Array ( [0] => )