Best & Worst Performing Small Cap Stocks for April 26, 2019

NASDAQ: PETX | Aratana Therapeutics, Inc. News, Ratings, and Charts

PETX – PETX leads the way today as the best performing small cap stock, closing up 39.65%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, April 26th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PETX Aratana Therapeutics, Inc. 4.79 4.67 4.82 4.63 1.36
(39.65%)
-21.86% -7.53% 234.57B F
Strong Sell
PIR Pier 1 Imports, Inc. Common Stock 0.70 0.56 0.72 0.55 0.15
(27.78%)
122.58% -69.99% 58.66B D
Sell
NETS Netshoes (Cayman) Limited Common Shares 2.55 2.20 2.56 2.20 0.42
(19.72%)
71.14% -47.96% 79.13B D
Sell
FTD FTD Companies, Inc. 0.56 0.48 0.58 0.47 0.09
(19.15%)
-62.16% -90.89% 15.86B D
Sell
WWR Westwater Resources, Inc. 7.20 6.01 8.22 5.75 1.10
(18.03%)
2.86% -72.15% 10.71B D
Sell
WKHS Workhorse Group, Inc. 0.87 0.75 0.95 0.74 0.13
(17.57%)
64.77% -68.14% 53.50B D
Sell
TBBK The Bancorp, Inc. 10.35 9.49 10.42 9.43 1.50
(16.95%)
30.03% -5.05% 584.44B C
Neutral
SAH Sonic Automotive, Inc. Common Stock 20.63 18.63 20.86 18.33 2.86
(16.09%)
50.98% 2.89% 885.96B C
Neutral
MUX McEwen Mining Inc. Common Stock 1.49 1.32 1.49 1.32 0.19
(14.62%)
-17.89% -28.71% 536.38B F
Strong Sell
FET Forum Energy Technologies, Inc. Common Stock 6.13 5.32 6.40 5.32 0.78
(14.58%)
48.43% -51.73% 673.74B F
Strong Sell
CASH Meta Financial Group, Inc. 26.04 23.36 26.46 23.26 3.29
(14.46%)
34.63% -29.62% 1.03T C
Neutral
ENVA Enova International, Inc. Common Stock 30.32 28.64 31.95 28.04 3.78
(14.24%)
55.81% 34.16% 1.02T C
Neutral
TOCA Tocagen Inc. 10.40 9.38 10.52 9.38 1.27
(13.91%)
26.67% 5.48% 242.02B D
Sell
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.35 0.31 0.40 0.30 0.04
(12.90%)
-77.27% -95.20% 10.86B D
Sell
SURF Surface Oncology, Inc. 4.52 4.04 4.77 3.95 0.50
(12.44%)
6.60% -67.27% 125.81B F
Strong Sell
HLG Hailiang Education Group Inc. 56.80 50.30 59.60 49.28 6.14
(12.12%)
13.60% -30.52% 1.46T C
Neutral
PRO PROS Holdings, Inc. Common Stock 50.45 48.96 53.35 48.96 5.40
(11.99%)
60.67% 57.80% 1.89T A
Strong Buy
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.90% -2.50% 909.61B NR
Not Rated
HPJ Highpower International Inc 3.49 3.40 3.50 3.30 0.36
(11.50%)
60.83% 6.73% 54.33B B
Buy
EQ Equillium, Inc. 5.99 5.37 6.26 5.32 0.61
(11.34%)
-26.59% -57.21% 104.08B NR
Not Rated
ORRF Orrstown Financial Services Inc 21.00 18.87 21.00 18.87 2.13
(11.29%)
16.25% -20.75% 199.12B C
Neutral
DF Dean Foods Company Common Stock 1.82 1.65 1.84 1.63 0.18
(10.98%)
-52.23% -79.39% 166.90B D
Sell
HBP Huttig Building Products, Inc. 2.87 2.63 2.91 2.62 0.28
(10.81%)
59.44% -54.52% 76.25B D
Sell
TENX Tenax Therapeutics, Inc. 1.78 1.64 1.78 1.57 0.17
(10.56%)
47.11% -71.06% 10.95B F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30T NR
Not Rated
STIM Neuronetics, Inc. 17.03 15.50 17.22 15.50 1.56
(10.08%)
-11.99% -38.70% 310.37B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88B NR
Not Rated
DOVA Dova Pharmaceuticals, Inc. 9.36 8.54 9.39 8.40 0.84
(9.86%)
23.48% -63.73% 264.21B F
Strong Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 14.82 13.72 14.83 13.61 1.32
(9.78%)
30.72% -47.71% 1.30T D
Sell
CDNA CareDx, Inc. 28.38 26.30 28.66 26.15 2.43
(9.36%)
12.89% 201.27% 1.18T D
Sell
VIOT Viomi Technology Co., Ltd 14.74 13.55 14.84 13.23 1.23
(9.10%)
88.97% 62.33% 1.02T NR
Not Rated
SRRK Scholar Rock Holding Corporation 20.13 18.51 20.46 18.30 1.67
(9.05%)
-12.36% 29.87% 527.79B D
Sell
MAG MAG Silver Corporation Ordinary Shares 10.17 9.41 10.34 9.41 0.84
(9.00%)
39.32% -9.20% 869.93B C
Neutral
GLRE Greenlight Reinsurance, Ltd. – Class A Ordinary Shares 11.96 10.99 11.97 10.94 0.97
(8.83%)
38.75% -22.59% 435.15B C
Neutral
REV Revlon, Inc. New Common Stock 21.61 20.01 21.92 19.88 1.70
(8.54%)
-14.21% -5.63% 1.14T D
Sell
PEIX Pacific Ethanol, Inc. 1.15 1.06 1.16 1.05 0.09
(8.49%)
33.72% -67.61% 56.22B D
Sell
INWK InnerWorkings, Inc. 3.64 3.35 3.66 3.35 0.28
(8.33%)
-2.67% -64.38% 190.27B D
Sell
MOBL MobileIron, Inc. 6.51 5.86 6.58 5.75 0.50
(8.32%)
41.83% 31.52% 695.22B A
Strong Buy
DAC Danaos Corporation Common Stock 0.79 0.70 0.80 0.70 0.06
(8.22%)
5.33% -27.80% 168.53B D
Sell
ROX Castle Brands, Inc. Castle Brands, Inc. Common Stock 0.67 0.63 0.68 0.62 0.05
(8.06%)
-21.18% -45.65% 113.25B D
Sell
LOB Live Oak Bancshares, Inc. 17.47 16.27 17.55 16.26 1.30
(8.04%)
18.17% -37.61% 701.58B D
Sell
STKL SunOpta, Inc. 3.63 3.34 3.64 3.34 0.27
(8.04%)
-6.20% -47.77% 317.51B D
Sell
PYX Pyxus International, Inc. Common Stock 22.72 21.02 22.92 20.76 1.68
(7.98%)
91.57% 4.94% 206.32B D
Sell
CUI CUI Global, Inc. 1.29 1.22 1.30 1.22 0.09
(7.50%)
4.88% -51.32% 36.87B D
Sell
INSP Inspire Medical Systems, Inc. Common Stock 52.87 49.48 53.09 49.48 3.63
(7.37%)
25.14% 111.65% 1.24T C
Neutral
TBIO Translate Bio, Inc. 9.94 9.26 10.02 9.26 0.68
(7.34%)
32.53% -13.72% 450.02B NR
Not Rated
MGTA Magenta Therapeutics, Inc. 17.48 16.34 17.91 16.34 1.19
(7.31%)
206.67% 20.39% 585.00B C
Neutral
SNES SenesTech, Inc. 1.62 1.52 1.62 1.48 0.11
(7.28%)
176.92% 268.18% 38.17B C
Neutral
MGEN Miragen Therapeutics, Inc. 2.96 2.93 3.14 2.77 0.20
(7.25%)
-2.31% -57.29% 91.53B F
Strong Sell
GSV Gold Standard Ventures Corporation Common Stock (Canada) 1.05 0.99 1.06 0.98 0.07
(7.14%)
-16.00% -36.36% 272.94B D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83B NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66B NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44B NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12B NR
Not Rated
FSNN Fusion Connect, Inc. 0.09 0.10 0.13 0.08 -0.04
(-30.77%)
-94.64% -98.08% 7.39B D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66B NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82B NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01B NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60B NR
Not Rated
NR Newpark Resources, Inc. Common Stock 7.06 8.33 8.33 7.05 -1.46
(-17.14%)
2.77% -27.22% 637.50B C
Neutral
TYPE Monotype Imaging Holdings Inc. 17.54 17.34 17.81 16.12 -3.05
(-14.81%)
13.68% -24.56% 727.00B B
Buy
KONA Kona Grill, Inc. 0.13 0.13 0.14 0.11 -0.02
(-14.29%)
-88.57% -92.57% 1.59B D
Sell
BGG Briggs & Stratton Corporation Common Stock 11.67 11.01 12.09 10.15 -1.94
(-14.25%)
-9.78% -33.35% 491.37B C
Neutral
RMED Ra Medical Systems, Inc. Common Stock 4.79 5.52 5.80 4.51 -0.70
(-12.75%)
-39.75% -76.05% 61.49B NR
Not Rated
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28B NR
Not Rated
BTN Ballantyne Strong, Inc. Common Stock 2.10 2.33 2.36 2.10 -0.29
(-12.13%)
82.61% -57.14% 30.43B D
Sell
OBLN Obalon Therapeutics, Inc. 0.45 0.49 0.50 0.42 -0.06
(-11.76%)
-78.26% -88.33% 10.58B D
Sell
BITA Bitauto Holdings Limited American Depositary Shares (each representing one ordinary share) 12.97 13.97 14.00 12.91 -1.68
(-11.47%)
-47.64% -34.36% 943.43B F
Strong Sell
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 11.27 12.63 12.63 11.15 -1.43
(-11.26%)
90.69% -46.33% 929.99B C
Neutral
CLUB Town Sports International Holdings, Inc. 3.67 3.95 4.08 3.59 -0.46
(-11.14%)
-42.66% -60.11% 102.61B D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14B NR
Not Rated
AKTX Akari Therapeutics Plc 3.57 4.13 4.20 3.55 -0.44
(-10.97%)
127.39% 81.22% 54.47B D
Sell
KALV KalVista Pharmaceuticals, Inc. 22.30 24.97 24.97 21.79 -2.67
(-10.69%)
12.91% 149.44% 384.61B C
Neutral
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94B NR
Not Rated
DAIO Data I/O Corporation 4.87 5.25 5.30 4.77 -0.53
(-9.81%)
-2.60% -33.10% 40.43B D
Sell
OASM Oasmia Pharmaceutical AB 1.95 1.94 2.00 1.85 -0.19
(-8.88%)
-35.43% 14.71% 81.96B F
Strong Sell
CTRV ContraVir Pharmaceuticals Inc. 0.11 0.12 0.12 0.10 -0.01
(-8.33%)
-60.71% -94.27% 2.28B F
Strong Sell
EMAN eMagin Corporation Common Stock 0.55 0.59 0.60 0.55 -0.05
(-8.33%)
-46.60% -62.07% 24.77B D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81B NR
Not Rated
AVGR Avinger, Inc. 0.59 0.62 0.64 0.55 -0.05
(-7.81%)
96.67% -50.64% 28.40B D
Sell
ATAI ATA Inc., each representing two common shares 2.04 2.20 2.21 2.02 -0.17
(-7.69%)
121.74% -60.47% 49.39B D
Sell
CUR Neuralstem, Inc. 0.48 0.53 0.54 0.40 -0.04
(-7.69%)
54.84% -70.48% 9.61B D
Sell
SBOW SilverBow Resorces, Inc. Common Stock 18.67 20.21 20.21 18.48 -1.54
(-7.62%)
-21.02% -39.58% 218.66B D
Sell
ATEN A10 Networks, Inc. Common Stock 6.74 6.03 6.77 6.03 -0.55
(-7.54%)
8.01% 8.71% 505.84B A
Strong Buy
SIMO Silicon Motion Technology Corporation, each representing four ordinary shares 36.87 39.67 39.67 36.81 -2.94
(-7.39%)
7.65% -23.46% 1.33T C
Neutral
ROSE Rosehill Resources Inc. – Class A Common Stock 4.52 4.80 4.80 4.32 -0.36
(-7.38%)
102.69% -43.14% 196.92B D
Sell
VERU Veru Inc. 1.26 1.38 1.39 1.20 -0.10
(-7.35%)
-10.00% -30.77% 79.05B D
Sell
JP Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares 3.84 4.14 4.14 3.79 -0.30
(-7.25%)
-12.53% -80.33% 123.99B F
Strong Sell
UXIN Uxin Limited – ADS 2.82 3.07 3.07 2.76 -0.22
(-7.24%)
-41.98% -70.84% 824.55B NR
Not Rated
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73B NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 3.14 3.34 3.34 3.01 -0.24
(-7.10%)
57.79% -59.74% 10.61B F
Strong Sell
EKSO Ekso Bionics Holdings, Inc. 2.15 2.29 2.29 2.15 -0.16
(-6.93%)
73.39% 26.47% 138.15B C
Neutral
INNT Innovate Biopharmaceuticals, Inc. 1.90 1.99 2.02 1.90 -0.14
(-6.86%)
-17.75% -89.73% 50.91B F
Strong Sell
FLGT Fulgent Genetics, Inc. 6.85 7.25 7.25 6.50 -0.50
(-6.80%)
116.09% 71.68% 125.27B A
Strong Buy
XOG Extraction Oil & Gas, Inc. 4.82 5.11 5.12 4.70 -0.35
(-6.77%)
12.35% -66.10% 816.10B D
Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64B NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72B NR
Not Rated
PHII PHI, Inc. – Voting Common Stock 1.26 1.35 1.35 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93B NR
Not Rated
GPRK Geopark Ltd Common Shares 15.67 16.78 16.78 15.47 -1.11
(-6.62%)
13.39% 7.92% 939.26B C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: JBHT | J.B. Hunt Transport Services, Inc. News, Ratings, and Charts

J.B. Hunt (JBHT) receives a downgrade from UBS

J B Hunt Transport Services Inc may be facing some headwinds going into 2020, according to UBS.
NYSE: USM | United States Cellular Corporation Common Stock News, Ratings, and Charts

Morgan Stanley upgrades US Cellular Corp. (USM)

As a regional wireless company, USM usually isn’t the first player to come up in the conversation about the vanguard of the shift to 5G.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Are shares of Aurora Cannabis (ACB) a good investment?

Diversification Is What Makes Aurora Stock a Solid Marijuana Play.
NASDAQ: GOOGL | Alphabet Inc. - Class A Common Stock News, Ratings, and Charts

Google (GOOGL) announces it will invest $1 billion in affordable housing efforts in the San Francisco Bay Area

$750 million of the funds will go toward rezoning Google-owned property from commercial use to residential use.
NASDAQ: ADBE | Adobe Inc. News, Ratings, and Charts

Adobe Inc. (ADBE) reports earnings, beats earnings estimates

The company announced better-than-expected earnings for the second quarter of its 2019 fiscal year.

Read More Stories


More Aratana Therapeutics, Inc. (PETX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PETX News
Page generated in 1.3623 seconds.