Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, November 22nd, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PFE | Pfizer, Inc. | 38.33 | 37.79 | 38.41 | 37.69 | 0.59 (1.56%) |
-8.93% | -11.07% | 212.12B |
C Neutral |
WFC | Wells Fargo & Company | 54.28 | 53.90 | 54.35 | 53.80 | 0.72 (1.34%) |
22.52% | 3.53% | 229.57B |
A Strong Buy |
BA | Boeing Company (The) | 371.34 | 368.27 | 373.55 | 366.61 | 4.90 (1.34%) |
17.80% | 17.02% | 208.99B |
B Buy |
C | Citigroup, Inc. | 74.87 | 74.10 | 74.92 | 73.97 | 0.97 (1.31%) |
47.90% | 19.09% | 163.46B |
A Strong Buy |
NKE | Nike, Inc. | 93.34 | 92.21 | 93.35 | 91.93 | 1.18 (1.28%) |
26.90% | 28.98% | 145.71B |
A Strong Buy |
AMGN | Amgen Inc. | 230.74 | 228.08 | 230.87 | 227.83 | 2.92 (1.28%) |
22.13% | 19.70% | 137.10B |
A Strong Buy |
LLY | Eli Lilly and Company | 116.20 | 115.09 | 116.68 | 114.71 | 1.45 (1.26%) |
2.68% | 3.54% | 111.57B |
B Buy |
JNJ | Johnson & Johnson | 138.07 | 136.65 | 138.63 | 136.50 | 1.63 (1.19%) |
9.25% | -2.76% | 363.38B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 186.78 | 185.80 | 186.78 | 183.93 | 1.92 (1.04%) |
36.27% | 25.01% | 475.24B |
A Strong Buy |
BAC | Bank of America Corporation | 33.18 | 32.96 | 33.32 | 32.94 | 0.34 (1.04%) |
36.97% | 21.67% | 298.46B |
A Strong Buy |
UNP | Union Pacific Corporation | 175.94 | 174.68 | 175.99 | 173.80 | 1.77 (1.02%) |
29.40% | 22.10% | 122.14B |
A Strong Buy |
CMCSA | Comcast Corporation – | 44.80 | 44.53 | 44.90 | 44.29 | 0.44 (0.99%) |
33.54% | 19.43% | 203.81B |
A Strong Buy |
DIS | Walt Disney Company (The) | 148.29 | 147.21 | 149.44 | 146.68 | 1.39 (0.95%) |
36.08% | 31.20% | 267.13B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 37.19 | 37.29 | 37.34 | 37.09 | 0.35 (0.95%) |
-3.50% | -11.18% | 150.70B |
C Neutral |
TMO | Thermo Fisher Scientific Inc | 307.77 | 306.11 | 308.12 | 303.92 | 2.46 (0.81%) |
37.81% | 32.08% | 123.41B |
A Strong Buy |
NVO | Novo Nordisk A/S | 54.46 | 54.99 | 54.99 | 54.29 | 0.42 (0.78%) |
20.24% | 23.10% | 128.96B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 117.01 | 116.73 | 117.53 | 116.55 | 0.91 (0.78%) |
27.29% | 21.72% | 109.38B |
C Neutral |
AZN | Astrazeneca PLC | 47.97 | 48.31 | 48.39 | 47.81 | 0.36 (0.76%) |
30.44% | 19.24% | 125.86B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 130.79 | 130.15 | 131.22 | 130.10 | 0.86 (0.66%) |
38.16% | 21.51% | 410.22B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.08 | 79.30 | 79.42 | 78.65 | 0.51 (0.65%) |
22.33% | 3.32% | 129.15B |
C Neutral |
AMZN | Amazon.com, Inc. | 1,745.72 | 1,739.02 | 1,746.43 | 1,731.00 | 11.01 (0.63%) |
16.23% | 15.10% | 865.52B |
C Neutral |
BRK.B | Berkshire Hathaway Inc. New | 217.96 | 216.96 | 217.99 | 216.80 | 1.33 (0.61%) |
6.75% | 3.37% | 532.92B |
A Strong Buy |
BRK.A | Berkshire Hathaway Inc. | 326,962.00 | 325,695.00 | 326,975.00 | 325,305.00 | 1,860.00 (0.57%) |
6.85% | 3.37% | 532.95B |
A Strong Buy |
FB | Facebook, Inc. – | 198.82 | 198.38 | 199.30 | 197.62 | 0.89 (0.45%) |
51.67% | 47.47% | 566.98B |
A Strong Buy |
MCD | McDonald’s Corporation | 193.14 | 193.19 | 193.42 | 192.15 | 0.79 (0.41%) |
10.68% | 5.70% | 145.45B |
C Neutral |
T | AT&T Inc. | 37.75 | 37.75 | 37.93 | 37.69 | 0.15 (0.40%) |
40.59% | 26.81% | 275.76B |
A Strong Buy |
IBM | International Business Machines Corporation | 134.34 | 134.19 | 134.65 | 133.59 | 0.50 (0.37%) |
23.85% | 13.30% | 118.98B |
C Neutral |
NVDA | NVIDIA Corporation | 210.89 | 211.09 | 212.96 | 209.94 | 0.71 (0.34%) |
58.47% | 45.73% | 129.06B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 110.82 | 110.85 | 111.46 | 110.65 | 0.33 (0.30%) |
23.80% | 19.20% | 148.68B |
A Strong Buy |
ORCL | Oracle Corporation | 56.39 | 56.42 | 57.06 | 56.24 | 0.16 (0.28%) |
27.02% | 15.98% | 185.10B |
A Strong Buy |
TM | Toyota Motor Corporation | 142.53 | 143.10 | 143.10 | 142.34 | 0.39 (0.27%) |
24.79% | 19.52% | 201.28B |
A Strong Buy |
UTX | United Technologies Corporation | 147.70 | 148.25 | 148.53 | 147.18 | 0.40 (0.27%) |
41.84% | 17.49% | 127.50B |
A Strong Buy |
VZ | Verizon Communications Inc. | 59.75 | 59.66 | 60.03 | 59.66 | 0.14 (0.23%) |
10.78% | 1.00% | 247.11B |
A Strong Buy |
GE | General Electric Company | 11.55 | 11.49 | 11.72 | 11.49 | 0.02 (0.17%) |
53.05% | 47.89% | 100.87B |
A Strong Buy |
ADBE | Adobe Inc. | 299.30 | 299.59 | 299.92 | 295.80 | 0.50 (0.17%) |
32.29% | 32.45% | 144.88B |
A Strong Buy |
HON | Honeywell International Inc. | 176.79 | 176.88 | 177.52 | 175.66 | 0.26 (0.15%) |
36.53% | 22.69% | 126.32B |
A Strong Buy |
KO | Coca-Cola Company (The) | 53.03 | 52.96 | 53.19 | 52.75 | 0.07 (0.13%) |
14.69% | 8.82% | 227.21B |
B Buy |
LMT | Lockheed Martin Corporation | 390.74 | 390.19 | 391.39 | 387.82 | 0.48 (0.12%) |
52.15% | 32.77% | 110.22B |
A Strong Buy |
PEP | PepsiCo, Inc. | 134.07 | 133.92 | 134.53 | 133.02 | 0.16 (0.12%) |
24.08% | 16.30% | 186.95B |
B Buy |
DHR | Danaher Corporation | 143.32 | 143.59 | 143.85 | 142.46 | 0.14 (0.10%) |
39.50% | 39.23% | 102.94B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 276.84 | 276.53 | 277.77 | 275.00 | 0.29 (0.10%) |
12.57% | 6.25% | 262.28B |
A Strong Buy |
MSFT | Microsoft Corporation | 149.59 | 150.07 | 150.30 | 148.82 | 0.11 (0.07%) |
49.46% | 45.08% | 1.14T |
A Strong Buy |
ABT | Abbott Laboratories | 83.74 | 83.95 | 84.02 | 82.79 | 0.06 (0.07%) |
17.70% | 22.19% | 148.09B |
A Strong Buy |
TOT | Total S.A. | 54.29 | 54.48 | 54.58 | 54.06 | 0.03 (0.06%) |
7.52% | -4.06% | 144.79B |
A Strong Buy |
CSCO | Cisco Systems, Inc. | 44.85 | 45.15 | 45.17 | 44.69 | 0.01 (0.02%) |
6.43% | -0.09% | 190.27B |
C Neutral |
RY | Royal Bank Of Canada | 82.20 | 82.55 | 82.55 | 82.01 | 0.01 (0.01%) |
24.70% | 13.55% | 117.60B |
A Strong Buy |
SAP | SAP SE ADS | 135.41 | 136.23 | 136.43 | 135.22 | -0.02 (-0.01%) |
37.33% | 33.40% | 161.63B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 85.45 | 85.65 | 86.36 | 85.32 | -0.01 (-0.01%) |
14.10% | 14.25% | 217.55B |
A Strong Buy |
DEO | Diageo plc | 160.03 | 160.57 | 160.57 | 159.75 | -0.05 (-0.03%) |
15.30% | 11.59% | 104.06B |
C Neutral |
CRM | Salesforce.com Inc | 162.81 | 162.98 | 163.49 | 161.38 | -0.07 (-0.04%) |
18.87% | 31.73% | 142.78B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 120.29 | 120.23 | 120.61 | 119.39 | -0.05 (-0.04%) |
34.54% | 31.59% | 299.98B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 44.01 | 44.13 | 44.20 | 43.95 | -0.02 (-0.05%) |
20.90% | 8.64% | 109.77B |
A Strong Buy |
NVS | Novartis AG | 90.48 | 90.95 | 91.05 | 90.22 | -0.05 (-0.06%) |
22.34% | 15.54% | 207.36B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 196.66 | 198.05 | 198.42 | 195.10 | -0.12 (-0.06%) |
41.22% | 25.28% | 125.01B |
A Strong Buy |
AAPL | Apple Inc. | 261.78 | 262.59 | 263.18 | 260.84 | -0.23 (-0.09%) |
68.45% | 48.08% | 1.16T |
A Strong Buy |
BP | BP p.l.c. | 38.55 | 38.76 | 38.84 | 38.40 | -0.04 (-0.10%) |
8.05% | -6.59% | 130.90B |
B Buy |
AVGO | Broadcom Inc. | 314.92 | 316.64 | 319.48 | 313.71 | -0.33 (-0.10%) |
27.31% | 36.92% | 124.92B |
A Strong Buy |
CVX | Chevron Corporation | 118.63 | 119.06 | 119.70 | 118.60 | -0.14 (-0.12%) |
13.47% | 0.90% | 224.31B |
A Strong Buy |
HDB | HDFC Bank Limited | 61.61 | 61.50 | 61.91 | 61.38 | -0.08 (-0.13%) |
19.65% | 28.01% | 111.86B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 119.32 | 119.96 | 121.11 | 119.06 | -0.20 (-0.17%) |
26.63% | 9.70% | 102.36B |
A Strong Buy |
CHL | China Mobile Limited | 38.96 | 39.06 | 39.22 | 38.89 | -0.07 (-0.18%) |
-15.62% | -18.60% | 159.54B |
D Sell |
HD | Home Depot, Inc. (The) | 218.03 | 218.50 | 219.13 | 217.81 | -0.51 (-0.23%) |
29.52% | 28.78% | 238.78B |
B Buy |
V | Visa Inc. | 179.47 | 180.13 | 180.47 | 178.35 | -0.42 (-0.23%) |
36.90% | 33.51% | 356.05B |
NR Not Rated |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.95 | 59.39 | 59.48 | 58.91 | -0.17 (-0.29%) |
4.34% | -7.25% | 238.10B |
B Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 266.22 | 269.87 | 270.23 | 264.81 | -0.81 (-0.30%) |
73.38% | 62.42% | 112.12B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 57.96 | 58.25 | 58.25 | 57.75 | -0.18 (-0.31%) |
21.26% | 7.93% | 105.48B |
A Strong Buy |
COST | Costco Wholesale Corporation | 299.31 | 301.94 | 301.94 | 297.23 | -0.96 (-0.32%) |
48.37% | 36.94% | 131.59B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 52.79 | 52.92 | 53.16 | 52.73 | -0.19 (-0.36%) |
47.54% | 45.95% | 273.77B |
A Strong Buy |
NFLX | Netflix, Inc. | 310.48 | 309.10 | 311.40 | 304.41 | -1.21 (-0.39%) |
16.00% | 18.45% | 135.94B |
C Neutral |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.44 | 58.94 | 59.07 | 58.35 | -0.23 (-0.39%) |
5.73% | -5.19% | 236.04B |
B Buy |
WMT | Walmart Inc. | 119.36 | 120.15 | 120.30 | 119.27 | -0.50 (-0.42%) |
30.15% | 26.75% | 339.49B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 69.37 | 69.71 | 70.18 | 69.33 | -0.30 (-0.43%) |
6.60% | -10.56% | 293.51B |
C Neutral |
GOOG | Alphabet Inc. | 1,295.34 | 1,305.62 | 1,308.73 | 1,291.41 | -6.01 (-0.46%) |
25.08% | 24.84% | 893.38B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,293.67 | 1,303.00 | 1,306.90 | 1,289.36 | -6.47 (-0.50%) |
23.80% | 23.98% | 892.23B |
A Strong Buy |
ABBV | AbbVie Inc. | 86.05 | 86.64 | 86.79 | 85.31 | -0.47 (-0.54%) |
-1.39% | -0.12% | 127.25B |
A Strong Buy |
MA | Mastercard Incorporated | 282.57 | 284.83 | 285.36 | 281.21 | -1.88 (-0.66%) |
50.62% | 50.58% | 285.07B |
NR Not Rated |
NEE | NextEra Energy, Inc. | 233.38 | 235.42 | 236.17 | 231.72 | -1.76 (-0.75%) |
36.78% | 32.47% | 114.07B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 101.77 | 102.92 | 103.23 | 100.72 | -0.78 (-0.76%) |
21.03% | 28.63% | 119.50B |
NR Not Rated |
INTC | Intel Corporation | 57.61 | 58.34 | 58.65 | 57.49 | -0.61 (-1.05%) |
25.82% | 22.50% | 250.60B |
A Strong Buy |
PM | Philip Morris International Inc | 82.38 | 83.73 | 84.33 | 82.36 | -1.08 (-1.29%) |
28.94% | -1.87% | 128.17B |
A Strong Buy |
CHTR | Charter Communications, Inc. – | 468.50 | 474.51 | 477.11 | 467.46 | -6.15 (-1.30%) |
64.40% | 53.34% | 100.62B |
A Strong Buy |
SNY | Sanofi – ADR | 46.52 | 46.53 | 46.76 | 46.35 | -0.65 (-1.38%) |
14.66% | 3.91% | 116.49B |
A Strong Buy |