Best & Worst Performing Mega Cap Stocks for May 13, 2019

NYSE: PG | Procter & Gamble Company (The)  News, Ratings, and Charts

PG – PG leads the way today as the best performing mega cap stock, closing up 0.09%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, May 13th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PG Procter & Gamble Company (The) Common Stock 106.11 105.14 106.59 104.85 0.10
(0.09%)
17.17% 44.62% 267.50B A
Strong Buy
SNY Sanofi – ADR 41.05 40.71 41.09 40.65 -0.04
(-0.10%)
1.21% 6.96% 102.96B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.38 63.97 64.19 63.17 -0.17
(-0.27%)
10.17% -11.96% 264.38B B
Buy
VZ Verizon Communications Inc. Common Stock 56.75 56.72 57.34 56.66 -0.16
(-0.28%)
3.05% 16.72% 234.26B B
Buy
KO Coca-Cola Company (The) Common Stock 48.05 47.91 48.13 47.73 -0.14
(-0.29%)
2.36% 14.02% 204.98B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.28 64.92 65.15 64.03 -0.21
(-0.33%)
8.82% -13.22% 268.13B B
Buy
PFE Pfizer, Inc. Common Stock 40.57 40.23 40.65 40.15 -0.15
(-0.37%)
-5.41% 14.28% 241.51B C
Neutral
UN Unilever NV Common Stock 59.74 59.55 59.81 59.48 -0.26
(-0.43%)
12.68% 5.36% 102.44B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 239.55 236.45 240.10 236.19 -1.04
(-0.43%)
-3.47% 0.53% 227.65B C
Neutral
DEO Diageo plc Common Stock 169.23 169.28 169.67 168.60 -0.80
(-0.47%)
20.39% 16.96% 103.13B A
Strong Buy
MCD McDonald’s Corporation Common Stock 199.03 198.00 199.91 197.28 -0.96
(-0.48%)
12.80% 20.34% 151.97B A
Strong Buy
T AT&T Inc. 30.47 30.35 30.65 30.34 -0.15
(-0.49%)
10.27% -5.64% 187.06B B
Buy
BP BP p.l.c. Common Stock 41.23 41.53 41.82 41.02 -0.27
(-0.65%)
11.92% -10.04% 137.84B B
Buy
PEP PepsiCo, Inc. 127.16 127.02 127.94 126.63 -0.85
(-0.66%)
16.03% 30.51% 178.26B A
Strong Buy
ABBV AbbVie Inc. Common Stock 76.87 76.30 77.30 76.17 -0.58
(-0.75%)
-14.48% -26.21% 113.64B C
Neutral
TM Toyota Motor Corporation Common Stock 118.26 118.00 119.03 117.79 -1.01
(-0.85%)
1.88% -14.35% 173.74B B
Buy
PM Philip Morris International Inc Common Stock 83.70 83.85 83.88 83.13 -0.84
(-0.99%)
26.96% 3.08% 130.22B B
Buy
MMM 3M Company Common Stock 174.07 173.93 174.58 172.79 -1.79
(-1.02%)
-8.01% -15.15% 100.34B C
Neutral
XOM Exxon Mobil Corporation Common Stock 75.71 75.65 76.23 75.36 -0.85
(-1.11%)
13.55% -6.85% 320.82B B
Buy
MDT Medtronic plc. Ordinary Shares 87.33 87.26 87.57 86.62 -1.00
(-1.13%)
-3.46% 2.07% 117.12B B
Buy
TD Toronto Dominion Bank (The) Common Stock 54.73 54.70 54.87 54.48 -0.65
(-1.17%)
12.25% -6.25% 100.03B B
Buy
ABT Abbott Laboratories Common Stock 75.50 75.17 75.78 74.96 -0.95
(-1.24%)
5.30% 23.25% 133.20B A
Strong Buy
CVX Chevron Corporation Common Stock 120.44 121.91 122.26 120.01 -1.55
(-1.27%)
11.82% -7.24% 229.41B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 77.17 76.82 77.53 76.82 -1.02
(-1.30%)
1.68% 29.28% 208.06B A
Strong Buy
JNJ Johnson & Johnson Common Stock 137.20 137.85 138.06 136.53 -1.85
(-1.33%)
7.02% 7.83% 368.09B A
Strong Buy
TOT Total S.A. 52.53 53.01 53.12 52.35 -0.73
(-1.37%)
1.70% -17.65% 131.03B C
Neutral
RY Royal Bank Of Canada Common Stock 77.49 77.58 77.75 77.16 -1.10
(-1.40%)
15.28% -1.27% 111.27B A
Strong Buy
LLY Eli Lilly and Company Common Stock 114.37 114.86 115.19 113.87 -1.85
(-1.59%)
-0.63% 38.71% 111.03B C
Neutral
CHL China Mobile Limited Common Stock 45.81 45.77 45.99 45.56 -0.78
(-1.67%)
-4.56% -2.39% 187.60B C
Neutral
NVS Novartis AG Common Stock 80.51 80.18 80.69 80.02 -1.37
(-1.67%)
8.86% 18.02% 185.98B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.73 81.85 82.83 81.84 -1.41
(-1.68%)
26.91% -12.97% 140.08B C
Neutral
NKE Nike, Inc. Common Stock 82.53 81.65 82.63 81.32 -1.42
(-1.69%)
11.60% 20.60% 129.72B B
Buy
WFC Wells Fargo & Company Common Stock 46.33 46.28 46.99 46.26 -0.82
(-1.74%)
2.43% -14.91% 225.99B C
Neutral
PTR PetroChina Company Limited Common Stock 57.87 58.28 58.37 57.49 -1.07
(-1.82%)
-5.98% -24.80% 105.91B D
Sell
HSBC HSBC Holdings, plc. Common Stock 42.07 42.26 42.37 42.00 -0.79
(-1.84%)
4.95% -16.16% 167.67B B
Buy
NVO Novo Nordisk A/S Common Stock 47.37 47.58 47.64 47.15 -0.91
(-1.88%)
3.93% -3.50% 115.75B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 171.02 171.39 172.00 170.35 -3.28
(-1.88%)
22.29% 8.87% 114.92B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 205.01 204.96 205.91 204.30 -4.01
(-1.92%)
0.41% 2.87% 504.62B A
Strong Buy
WMT Walmart Inc. Common Stock 99.89 100.45 101.15 99.01 -2.02
(-1.98%)
8.39% 19.80% 295.91B A
Strong Buy
SAP SAP SE ADS 123.24 124.37 124.64 123.15 -2.51
(-2.00%)
23.80% 6.08% 151.40B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 131.34 131.50 132.66 130.55 -2.70
(-2.01%)
19.78% 28.68% 195.80B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 42.28 42.57 43.06 42.14 -0.87
(-2.02%)
24.82% 32.54% 196.37B A
Strong Buy
COST Costco Wholesale Corporation 241.92 244.12 244.93 240.67 -5.10
(-2.06%)
19.40% 23.58% 106.42B A
Strong Buy
V Visa Inc. 157.33 157.19 158.72 156.42 -3.38
(-2.10%)
19.45% 19.35% 314.04B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 190.34 191.00 191.66 189.14 -4.24
(-2.18%)
11.60% 0.02% 210.12B B
Buy
ORCL Oracle Corporation Common Stock 53.43 53.72 53.95 53.39 -1.22
(-2.23%)
19.34% 14.12% 221.18B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 308,360.00 309,750.00 311,000.00 308,360.00 -7,140.00
(-2.26%)
0.77% 3.21% 505.71B A
Strong Buy
QCOM QUALCOMM Incorporated 83.89 83.24 84.85 82.99 -1.95
(-2.27%)
49.12% 51.89% 101.98B B
Buy
UNP Union Pacific Corporation Common Stock 171.79 172.38 173.37 170.13 -4.13
(-2.35%)
24.92% 20.67% 121.60B A
Strong Buy
MA Mastercard Incorporated Common Stock 241.38 241.51 243.91 240.36 -6.05
(-2.45%)
28.35% 24.84% 247.63B A
Strong Buy
AMGN Amgen Inc. 167.60 169.24 169.60 167.17 -4.25
(-2.47%)
-13.24% -3.62% 102.23B C
Neutral
GOOGL Alphabet Inc. – Class A Common Stock 1,136.59 1,145.24 1,151.97 1,125.50 -31.05
(-2.66%)
8.77% 3.01% 790.14B B
Buy
JPM JP Morgan Chase & Co. Common Stock 109.45 110.08 110.45 108.98 -3.06
(-2.72%)
13.89% -3.87% 375.63B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,132.03 1,141.96 1,147.94 1,122.11 -32.24
(-2.77%)
9.31% 3.07% 786.97B B
Buy
HON Honeywell International Inc. Common Stock 166.82 168.48 168.90 165.31 -4.81
(-2.80%)
26.94% 13.21% 121.40B A
Strong Buy
IBM International Business Machines Corporation Common Stock 131.42 133.28 133.57 130.96 -3.90
(-2.88%)
18.35% -8.82% 116.52B B
Buy
MSFT Microsoft Corporation 123.35 124.11 125.55 123.04 -3.78
(-2.97%)
21.96% 26.25% 949.77B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 261.08 262.92 263.47 258.03 -8.10
(-3.01%)
16.75% 20.56% 104.43B A
Strong Buy
INTC Intel Corporation 44.76 45.33 45.64 44.70 -1.44
(-3.12%)
-3.43% -18.13% 209.40B C
Neutral
PYPL PayPal Holdings, Inc. 106.83 107.60 108.63 106.52 -3.58
(-3.24%)
27.04% 34.89% 125.52B A
Strong Buy
AVGO Broadcom Inc. 293.38 293.82 295.68 288.20 -10.58
(-3.48%)
16.41% 20.54% 116.13B A
Strong Buy
AMZN Amazon.com, Inc. 1,822.68 1,836.56 1,846.53 1,818.00 -67.30
(-3.56%)
21.35% 13.71% 897.36B B
Buy
FB Facebook, Inc. – Class A Common Stock 181.40 183.50 185.43 180.84 -6.80
(-3.61%)
38.49% -2.99% 527.37B B
Buy
UTX United Technologies Corporation Common Stock 131.96 134.03 134.67 130.39 -5.21
(-3.80%)
24.67% 6.01% 113.79B A
Strong Buy
CSCO Cisco Systems, Inc. 51.30 51.83 52.26 51.06 -2.06
(-3.86%)
20.07% 11.69% 247.14B B
Buy
ADBE Adobe Inc. 267.70 270.57 274.19 267.22 -10.78
(-3.87%)
18.33% 10.67% 130.62B A
Strong Buy
CRM Salesforce.com Inc Common Stock 153.15 154.92 156.90 152.78 -6.79
(-4.25%)
11.81% 17.24% 118.04B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.99 41.37 41.51 40.74 -1.84
(-4.30%)
11.05% 2.71% 212.58B A
Strong Buy
NFLX Netflix, Inc. 345.26 352.29 354.26 343.10 -15.78
(-4.37%)
28.99% 5.76% 150.95B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.01 169.79 172.47 168.78 -7.99
(-4.49%)
24.03% -12.53% 435.42B B
Buy
BAC Bank of America Corporation Common Stock 28.25 28.96 29.00 28.05 -1.33
(-4.50%)
15.24% -8.64% 289.38B A
Strong Buy
TXN Texas Instruments Incorporated 107.11 109.17 110.35 106.73 -5.49
(-4.88%)
14.97% -1.96% 100.49B A
Strong Buy
BA Boeing Company (The) Common Stock 337.37 344.51 346.63 337.00 -17.30
(-4.88%)
5.74% -1.49% 189.81B C
Neutral
C Citigroup, Inc. Common Stock 64.38 66.13 66.33 63.96 -3.52
(-5.18%)
25.34% -11.64% 165.46B B
Buy
AAPL Apple Inc. 185.72 187.71 189.48 182.85 -11.46
(-5.81%)
18.70% -1.52% 912.84B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

For the world's largest cannabis company by market cap, Canopy Growth (CGC) has seen its fair share of shake-ups in the past few months.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Quadruple Witching Friday Means for Investors

A bigger factor in the dampening of the witching effect is the explosion of new products and expansion of expirations offered. Continue reading to see what quadruple witching Friday means for investors.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.
NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.

Read More Stories


More Procter & Gamble Company (The) (PG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PG News
Page generated in 1.7466 seconds.