Best & Worst Performing Mega Cap Stocks for May 13, 2019

NYSE: PG | Procter & Gamble Company (The) Common Stock News, Ratings, and Charts

PG – PG leads the way today as the best performing mega cap stock, closing up 0.09%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Monday, May 13th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PG Procter & Gamble Company (The) Common Stock 106.11 105.14 106.59 104.85 0.10
(0.09%)
17.17% 44.62% 267.50B A
Strong Buy
SNY Sanofi – ADR 41.05 40.71 41.09 40.65 -0.04
(-0.10%)
1.21% 6.96% 102.96B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.38 63.97 64.19 63.17 -0.17
(-0.27%)
10.17% -11.96% 264.38B B
Buy
VZ Verizon Communications Inc. Common Stock 56.75 56.72 57.34 56.66 -0.16
(-0.28%)
3.05% 16.72% 234.26B B
Buy
KO Coca-Cola Company (The) Common Stock 48.05 47.91 48.13 47.73 -0.14
(-0.29%)
2.36% 14.02% 204.98B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.28 64.92 65.15 64.03 -0.21
(-0.33%)
8.82% -13.22% 268.13B B
Buy
PFE Pfizer, Inc. Common Stock 40.57 40.23 40.65 40.15 -0.15
(-0.37%)
-5.41% 14.28% 241.51B C
Neutral
UN Unilever NV Common Stock 59.74 59.55 59.81 59.48 -0.26
(-0.43%)
12.68% 5.36% 102.44B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 239.55 236.45 240.10 236.19 -1.04
(-0.43%)
-3.47% 0.53% 227.65B C
Neutral
DEO Diageo plc Common Stock 169.23 169.28 169.67 168.60 -0.80
(-0.47%)
20.39% 16.96% 103.13B A
Strong Buy
MCD McDonald’s Corporation Common Stock 199.03 198.00 199.91 197.28 -0.96
(-0.48%)
12.80% 20.34% 151.97B A
Strong Buy
T AT&T Inc. 30.47 30.35 30.65 30.34 -0.15
(-0.49%)
10.27% -5.64% 187.06B B
Buy
BP BP p.l.c. Common Stock 41.23 41.53 41.82 41.02 -0.27
(-0.65%)
11.92% -10.04% 137.84B B
Buy
PEP PepsiCo, Inc. 127.16 127.02 127.94 126.63 -0.85
(-0.66%)
16.03% 30.51% 178.26B A
Strong Buy
ABBV AbbVie Inc. Common Stock 76.87 76.30 77.30 76.17 -0.58
(-0.75%)
-14.48% -26.21% 113.64B C
Neutral
TM Toyota Motor Corporation Common Stock 118.26 118.00 119.03 117.79 -1.01
(-0.85%)
1.88% -14.35% 173.74B B
Buy
PM Philip Morris International Inc Common Stock 83.70 83.85 83.88 83.13 -0.84
(-0.99%)
26.96% 3.08% 130.22B B
Buy
MMM 3M Company Common Stock 174.07 173.93 174.58 172.79 -1.79
(-1.02%)
-8.01% -15.15% 100.34B C
Neutral
XOM Exxon Mobil Corporation Common Stock 75.71 75.65 76.23 75.36 -0.85
(-1.11%)
13.55% -6.85% 320.82B B
Buy
MDT Medtronic plc. Ordinary Shares 87.33 87.26 87.57 86.62 -1.00
(-1.13%)
-3.46% 2.07% 117.12B B
Buy
TD Toronto Dominion Bank (The) Common Stock 54.73 54.70 54.87 54.48 -0.65
(-1.17%)
12.25% -6.25% 100.03B B
Buy
ABT Abbott Laboratories Common Stock 75.50 75.17 75.78 74.96 -0.95
(-1.24%)
5.30% 23.25% 133.20B A
Strong Buy
CVX Chevron Corporation Common Stock 120.44 121.91 122.26 120.01 -1.55
(-1.27%)
11.82% -7.24% 229.41B B
Buy
MRK Merck & Company, Inc. Common Stock (new) 77.17 76.82 77.53 76.82 -1.02
(-1.30%)
1.68% 29.28% 208.06B A
Strong Buy
JNJ Johnson & Johnson Common Stock 137.20 137.85 138.06 136.53 -1.85
(-1.33%)
7.02% 7.83% 368.09B A
Strong Buy
TOT Total S.A. 52.53 53.01 53.12 52.35 -0.73
(-1.37%)
1.70% -17.65% 131.03B C
Neutral
RY Royal Bank Of Canada Common Stock 77.49 77.58 77.75 77.16 -1.10
(-1.40%)
15.28% -1.27% 111.27B A
Strong Buy
LLY Eli Lilly and Company Common Stock 114.37 114.86 115.19 113.87 -1.85
(-1.59%)
-0.63% 38.71% 111.03B C
Neutral
CHL China Mobile Limited Common Stock 45.81 45.77 45.99 45.56 -0.78
(-1.67%)
-4.56% -2.39% 187.60B C
Neutral
NVS Novartis AG Common Stock 80.51 80.18 80.69 80.02 -1.37
(-1.67%)
8.86% 18.02% 185.98B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.73 81.85 82.83 81.84 -1.41
(-1.68%)
26.91% -12.97% 140.08B C
Neutral
NKE Nike, Inc. Common Stock 82.53 81.65 82.63 81.32 -1.42
(-1.69%)
11.60% 20.60% 129.72B B
Buy
WFC Wells Fargo & Company Common Stock 46.33 46.28 46.99 46.26 -0.82
(-1.74%)
2.43% -14.91% 225.99B C
Neutral
PTR PetroChina Company Limited Common Stock 57.87 58.28 58.37 57.49 -1.07
(-1.82%)
-5.98% -24.80% 105.91B D
Sell
HSBC HSBC Holdings, plc. Common Stock 42.07 42.26 42.37 42.00 -0.79
(-1.84%)
4.95% -16.16% 167.67B B
Buy
NVO Novo Nordisk A/S Common Stock 47.37 47.58 47.64 47.15 -0.91
(-1.88%)
3.93% -3.50% 115.75B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 171.02 171.39 172.00 170.35 -3.28
(-1.88%)
22.29% 8.87% 114.92B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 205.01 204.96 205.91 204.30 -4.01
(-1.92%)
0.41% 2.87% 504.62B A
Strong Buy
WMT Walmart Inc. Common Stock 99.89 100.45 101.15 99.01 -2.02
(-1.98%)
8.39% 19.80% 295.91B A
Strong Buy
SAP SAP SE ADS 123.24 124.37 124.64 123.15 -2.51
(-2.00%)
23.80% 6.08% 151.40B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 131.34 131.50 132.66 130.55 -2.70
(-2.01%)
19.78% 28.68% 195.80B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 42.28 42.57 43.06 42.14 -0.87
(-2.02%)
24.82% 32.54% 196.37B A
Strong Buy
COST Costco Wholesale Corporation 241.92 244.12 244.93 240.67 -5.10
(-2.06%)
19.40% 23.58% 106.42B A
Strong Buy
V Visa Inc. 157.33 157.19 158.72 156.42 -3.38
(-2.10%)
19.45% 19.35% 314.04B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 190.34 191.00 191.66 189.14 -4.24
(-2.18%)
11.60% 0.02% 210.12B B
Buy
ORCL Oracle Corporation Common Stock 53.43 53.72 53.95 53.39 -1.22
(-2.23%)
19.34% 14.12% 221.18B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 308,360.00 309,750.00 311,000.00 308,360.00 -7,140.00
(-2.26%)
0.77% 3.21% 505.71B A
Strong Buy
QCOM QUALCOMM Incorporated 83.89 83.24 84.85 82.99 -1.95
(-2.27%)
49.12% 51.89% 101.98B B
Buy
UNP Union Pacific Corporation Common Stock 171.79 172.38 173.37 170.13 -4.13
(-2.35%)
24.92% 20.67% 121.60B A
Strong Buy
MA Mastercard Incorporated Common Stock 241.38 241.51 243.91 240.36 -6.05
(-2.45%)
28.35% 24.84% 247.63B A
Strong Buy
AMGN Amgen Inc. 167.60 169.24 169.60 167.17 -4.25
(-2.47%)
-13.24% -3.62% 102.23B C
Neutral
GOOGL Alphabet Inc. – Class A Common Stock 1,136.59 1,145.24 1,151.97 1,125.50 -31.05
(-2.66%)
8.77% 3.01% 790.14B B
Buy
JPM JP Morgan Chase & Co. Common Stock 109.45 110.08 110.45 108.98 -3.06
(-2.72%)
13.89% -3.87% 375.63B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,132.03 1,141.96 1,147.94 1,122.11 -32.24
(-2.77%)
9.31% 3.07% 786.97B B
Buy
HON Honeywell International Inc. Common Stock 166.82 168.48 168.90 165.31 -4.81
(-2.80%)
26.94% 13.21% 121.40B A
Strong Buy
IBM International Business Machines Corporation Common Stock 131.42 133.28 133.57 130.96 -3.90
(-2.88%)
18.35% -8.82% 116.52B B
Buy
MSFT Microsoft Corporation 123.35 124.11 125.55 123.04 -3.78
(-2.97%)
21.96% 26.25% 949.77B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 261.08 262.92 263.47 258.03 -8.10
(-3.01%)
16.75% 20.56% 104.43B A
Strong Buy
INTC Intel Corporation 44.76 45.33 45.64 44.70 -1.44
(-3.12%)
-3.43% -18.13% 209.40B C
Neutral
PYPL PayPal Holdings, Inc. 106.83 107.60 108.63 106.52 -3.58
(-3.24%)
27.04% 34.89% 125.52B A
Strong Buy
AVGO Broadcom Inc. 293.38 293.82 295.68 288.20 -10.58
(-3.48%)
16.41% 20.54% 116.13B A
Strong Buy
AMZN Amazon.com, Inc. 1,822.68 1,836.56 1,846.53 1,818.00 -67.30
(-3.56%)
21.35% 13.71% 897.36B B
Buy
FB Facebook, Inc. – Class A Common Stock 181.40 183.50 185.43 180.84 -6.80
(-3.61%)
38.49% -2.99% 527.37B B
Buy
UTX United Technologies Corporation Common Stock 131.96 134.03 134.67 130.39 -5.21
(-3.80%)
24.67% 6.01% 113.79B A
Strong Buy
CSCO Cisco Systems, Inc. 51.30 51.83 52.26 51.06 -2.06
(-3.86%)
20.07% 11.69% 247.14B B
Buy
ADBE Adobe Inc. 267.70 270.57 274.19 267.22 -10.78
(-3.87%)
18.33% 10.67% 130.62B A
Strong Buy
CRM Salesforce.com Inc Common Stock 153.15 154.92 156.90 152.78 -6.79
(-4.25%)
11.81% 17.24% 118.04B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.99 41.37 41.51 40.74 -1.84
(-4.30%)
11.05% 2.71% 212.58B A
Strong Buy
NFLX Netflix, Inc. 345.26 352.29 354.26 343.10 -15.78
(-4.37%)
28.99% 5.76% 150.95B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 170.01 169.79 172.47 168.78 -7.99
(-4.49%)
24.03% -12.53% 435.42B B
Buy
BAC Bank of America Corporation Common Stock 28.25 28.96 29.00 28.05 -1.33
(-4.50%)
15.24% -8.64% 289.38B A
Strong Buy
TXN Texas Instruments Incorporated 107.11 109.17 110.35 106.73 -5.49
(-4.88%)
14.97% -1.96% 100.49B A
Strong Buy
BA Boeing Company (The) Common Stock 337.37 344.51 346.63 337.00 -17.30
(-4.88%)
5.74% -1.49% 189.81B C
Neutral
C Citigroup, Inc. Common Stock 64.38 66.13 66.33 63.96 -3.52
(-5.18%)
25.34% -11.64% 165.46B B
Buy
AAPL Apple Inc. 185.72 187.71 189.48 182.85 -11.46
(-5.81%)
18.70% -1.52% 912.84B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: MAT | Mattel, Inc. News, Ratings, and Charts

Mattel (MAT) plummets as toy mogul loses interest in potential merger

Mattel’s stock falls after toy mogul Isaac Larian loses interest in merging his company with Mattel
NYSE: ORCL | Oracle Corporation Common Stock News, Ratings, and Charts

Oracle (ORCL) shares surge after-hours following earnings report

Oracle shares rise after beating expectations
NYSE: X | United States Steel Corporation Common Stock News, Ratings, and Charts

Why U.S. Steel (X) shares got an upgrade from a Vertical Group analyst

Vertical Steel thinks U.S. Steel shares could rise due to big production cut
NYSE: SHOP | Shopify Inc. Class A Subordinate Voting Shares News, Ratings, and Charts

Shopify (SHOP) shares soar after unveiling plans for a new distribution network

Shopify hit an all-time high after announcing plans for distribution network
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

New Adam Sandler movie sets a Netflix (NFLX) viewing record

Adam Sandler and Jennifer Aniston's Netflix, Inc. flick "Murder Mystery" may have broken viewing records.

Read More Stories


More Procter & Gamble Company (The) Common Stock (PG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PG News
Page generated in 1.2712 seconds.