Best & Worst Performing Small Cap Stocks for September 10, 2019

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, September 10th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)1.991.572.001.570.48
33.56%99.00%86.09M C
SEACSeaChange International, Inc.2.322.352.482.150.39
84.13%44.10%84.93M A
Strong Buy
TLGTTeligent, Inc.0.940.790.950.780.15
-31.39%-76.67%50.62M D
AMBAAmbarella, Inc. – Ordinary Shares55.8755.9456.9054.048.50
59.72%41.66%1.83B A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
COGlobal Cord Blood Corporation 5.064.365.254.300.72
-21.55%-25.48%615.05M D
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%-72.02%1.63B NR
Not Rated
LCILannett Co Inc 10.308.9610.418.691.42
107.66%85.59%416.18M B
SITOSITO Mobile, Ltd.0.800.690.800.690.11
-11.11%-56.04%20.51M D
CYHCommunity Health Systems, Inc. 2.492.362.572.300.33
-11.70%-30.25%293.95M F
Strong Sell
MSGNMSG Networks Inc. 16.4016.0016.5815.902.08
-30.39%-34.53%1.23B D
GVGoldfield Corporation (The) 2.402.142.482.140.29
6.19%-50.52%58.86M D
IDSYI.D. Systems, Inc.5.414.895.414.880.63
-3.22%-16.90%99.80M D
CFRXContraFect Corporation0.350.330.350.320.04
-77.12%-82.41%27.79M F
Strong Sell
DNNDenison Mines Corp Ordinary Shares (Canada)0.460.410.460.410.05
-3.02%-5.00%265.60M D
SXTCChina SXT Pharmaceuticals, Inc.2.452.262.452.200.27
-57.32%-57.32%65.43M NR
Not Rated
RADRite Aid Corporation 6.465.906.475.760.70
-54.51%-77.57%347.59M F
Strong Sell
OPTNOptiNose, Inc.7.666.878.006.820.81
23.55%-49.93%317.40M D
CGIXCancer Genetics, Inc.
-58.33%-89.05%6.04M D
NVIVInVivo Therapeutics Holdings Corp.0.610.570.690.550.06
-59.60%-68.88%5.68M F
Strong Sell
YINYintech Investment Holdings Limited5.564.925.824.920.54
-8.85%-21.02%392.26M C
SANWS&W Seed Company2.652.412.682.410.25
46.41%-13.11%88.19M C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PRTKParatek Pharmaceuticals, Inc.3.743.753.803.530.35
-27.10%-62.60%121.68M F
Strong Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share2.472.182.472.120.23
-77.13%-77.13%18.33M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.310.350.300.03
-80.35%-93.37%11.28M D
CHRACharah Solutions, Inc. 2.842.602.902.590.25
-65.99%-59.66%84.02M D
EOLSEvolus, Inc.17.2416.4017.3916.021.49
44.87%-14.78%472.79M D
URGNUroGen Pharma Ltd. – Ordinary Shares33.9531.3234.2030.812.91
-21.16%-29.48%466.85M D
IMHImpac Mortgage Holdings, Inc. 6.405.936.505.900.54
69.31%-14.32%135.56M B
PRGXPRGX Global, Inc.5.394.945.464.940.45
-43.08%-42.96%127.24M D
NENoble Corporation Ordinary Shares (UK)1.601.471.601.430.13
-38.93%-73.64%398.65M D
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.722.622.732.600.22
-49.91%-56.27%59.15M D
SYSo-Young International Inc. – 12.0011.7412.1511.100.96
-34.07%-34.07%1.22B NR
Not Rated
ADILAdial Pharmaceuticals, Inc1.651.551.651.540.13
-67.77%-46.77%16.90M F
Strong Sell
SONOSonos, Inc.14.5213.5414.5313.461.13
47.86%-28.01%1.54B B
HOVHovnanian Enterprises, Inc. 8.247.668.347.620.64
-51.53%-78.32%48.93M D
OSSOne Stop Systems, Inc.2.332.152.352.030.18
20.10%-43.45%36.16M D
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.431.371.431.370.11
17.21%-13.33%96.14M C
JKSJinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)21.8721.1522.0919.501.68
121.13%65.31%648.01M C
STIMNeuronetics, Inc.10.679.8910.749.890.82
-44.86%-67.36%197.24M D
AUTOAutoWeb, Inc.2.542.402.542.400.19
-16.72%-27.01%33.39M D
PRTSU.S. Auto Parts Network, Inc.1.481.381.501.370.11
62.64%-1.33%53.02M B
WATTEnergous Corporation3.643.383.743.380.27
-37.13%-71.01%111.52M F
Strong Sell
HWCCHouston Wire & Cable Company4.524.244.534.240.33
-10.67%-45.87%75.24M D
BHRBraemar Hotels & Resorts Inc. 9.178.549.238.540.67
5.80%-18.42%301.72M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
AKTXAkari Therapeutics Plc2.082.222.451.970.15
32.48%12.43%32.98M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.710.670.730.670.05
-31.37%-71.38%45.74M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
AFYAAfya Limited – Class A Common Shares21.9029.0329.2021.81-9.49
-9.09%-9.09%1.92B NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
AOBCAmerican Outdoor Brands Corporation6.016.656.935.92-1.67
-53.27%-39.17%329.47M D
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.903.193.302.73-0.65
-38.30%-38.30%33.76M NR
Not Rated
INAPInternap Corporation2.202.702.702.15-0.49
-46.99%-83.81%58.85M D
MNKMallinckrodt plc Ordinary Shares2.593.093.102.38-0.49
-83.61%-92.66%217.58M F
Strong Sell
ABEOAbeona Therapeutics Inc.1.541.841.851.46-0.28
-78.43%-89.73%75.95M F
Strong Sell
NVTRNuvectra Corporation1.952.282.331.86-0.34
-88.07%-91.24%34.88M D
YEXTYext, Inc. 15.7716.7416.9415.60-2.57
6.20%-40.47%1.75B D
BBWBuild-A-Bear Workshop, Inc. 2.482.862.862.34-0.37
-37.22%-68.81%37.52M F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares24.6025.7426.5524.09-3.64
-84.53%-90.89%4.67M D
KZRKezar Life Sciences, Inc.3.383.893.963.32-0.49
-85.68%-80.29%64.69M F
Strong Sell
IIPRInnovative Industrial Properties, Inc. 89.16101.60102.0388.00-12.50
98.40%108.61%1.01B C
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
AACAAC Holdings, Inc. 0.600.650.670.53-0.08
-57.14%-93.56%15.18M D
IVCInvacare Corporation 4.845.455.524.78-0.62
13.38%-68.16%163.01M D
TTOOT2 Biosystems, Inc.1.331.501.521.31-0.17
-55.81%-78.55%59.23M D
KEGKey Energy Services, Inc.
-50.24%-92.24%21.03M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
XOGExtraction Oil & Gas, Inc.4.034.474.473.94-0.50
-6.06%-65.64%555.10M D
SPNSuperior Energy Services, Inc. 0.330.380.390.33-0.04
-90.15%-96.53%51.67M F
Strong Sell
JMUJMU Limited – ADS0.911.001.010.76-0.11
30.00%-35.91%7.46M F
Strong Sell
MDRRMedalist Diversified REIT, Inc.3.904.374.393.82-0.47
-53.40%-58.51%17.50M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
YOGAYogaWorks, Inc.
-79.41%-90.79%1.76M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CRTXCortexyme, Inc.19.8521.9522.1119.35-2.26
-39.65%-39.65%532.79M NR
Not Rated
LQDALiquidia Technologies, Inc.4.064.614.623.98-0.46
-81.26%-74.14%75.69M F
Strong Sell
MRINMarin Software Incorporated2.482.732.732.48-0.27
-53.30%-25.97%16.44M D
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares4.695.195.194.29-0.50
-14.88%-38.29%321.65M NR
Not Rated
GPORGulfport Energy Corporation2.402.642.652.36-0.25
-63.36%-78.95%391.17M F
Strong Sell
SWNSouthwestern Energy Company 1.581.721.741.56-0.16
-53.67%-71.32%855.28M F
Strong Sell
PUYIPuyi Inc. – 6.046.656.866.00-0.60
-11.18%-11.18%338.36M NR
Not Rated
PYXPyxus International, Inc. 13.3714.7214.8913.25-1.32
12.73%-24.03%122.18M D
GGALGrupo Financiero Galicia S.A., Class B Shares underlying10.8411.9711.9710.82-1.06
-60.19%-54.87%1.55B D
MTRXMatrix Service Company19.8721.8221.8219.15-1.94
10.76%-6.49%532.66M C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: URI | United Rentals, Inc.  News, Ratings, and Charts

3 Infrastructure Stocks That Should Hold up for the Rest of 2020

United Rentals (URI), AECOM (ACM), and Exponent (EXPO) are three industrial services stocks that should benefit from a national renewed focus on infrastructure.
NASDAQ: NXPI | NXP Semiconductors N.V. News, Ratings, and Charts

Chart of the Day: NXP Semiconductors (NXPI)

NXP Semiconductors (NXPI) rides the line higher.
NYSE: USO | United States Oil Fund News, Ratings, and Charts

Energy Stocks Underperforming Crude Oil: Here's Why That Matters

Since doubling off the lows, crude oil has been consolidating beneath $40. Learn how the behavior of energy stocks can give us some clues about the next major move in oil.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN

Read More Stories

More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLG News