Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 12th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) | 1.99 | 1.57 | 2.00 | 1.57 | 0.48 (31.79%) |
33.56% | 99.00% | 86.09M |
C Neutral |
SEAC | SeaChange International, Inc. | 2.32 | 2.35 | 2.48 | 2.15 | 0.39 (20.21%) |
84.13% | 44.10% | 84.93M |
A Strong Buy |
TLGT | Teligent, Inc. | 0.94 | 0.79 | 0.95 | 0.78 | 0.15 (18.99%) |
-31.39% | -76.67% | 50.62M |
D Sell |
AMBA | Ambarella, Inc. – Ordinary Shares | 55.87 | 55.94 | 56.90 | 54.04 | 8.50 (17.94%) |
59.72% | 41.66% | 1.83B |
A Strong Buy |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CO | Global Cord Blood Corporation | 5.06 | 4.36 | 5.25 | 4.30 | 0.72 (16.59%) |
-21.55% | -25.48% | 615.05M |
D Sell |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
LCI | Lannett Co Inc | 10.30 | 8.96 | 10.41 | 8.69 | 1.42 (15.99%) |
107.66% | 85.59% | 416.18M |
B Buy |
SITO | SITO Mobile, Ltd. | 0.80 | 0.69 | 0.80 | 0.69 | 0.11 (15.94%) |
-11.11% | -56.04% | 20.51M |
D Sell |
CYH | Community Health Systems, Inc. | 2.49 | 2.36 | 2.57 | 2.30 | 0.33 (15.28%) |
-11.70% | -30.25% | 293.95M |
F Strong Sell |
MSGN | MSG Networks Inc. | 16.40 | 16.00 | 16.58 | 15.90 | 2.08 (14.53%) |
-30.39% | -34.53% | 1.23B |
D Sell |
GV | Goldfield Corporation (The) | 2.40 | 2.14 | 2.48 | 2.14 | 0.29 (13.74%) |
6.19% | -50.52% | 58.86M |
D Sell |
IDSY | I.D. Systems, Inc. | 5.41 | 4.89 | 5.41 | 4.88 | 0.63 (13.18%) |
-3.22% | -16.90% | 99.80M |
D Sell |
CFRX | ContraFect Corporation | 0.35 | 0.33 | 0.35 | 0.32 | 0.04 (12.90%) |
-77.12% | -82.41% | 27.79M |
F Strong Sell |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.46 | 0.41 | 0.46 | 0.41 | 0.05 (12.50%) |
-3.02% | -5.00% | 265.60M |
D Sell |
SXTC | China SXT Pharmaceuticals, Inc. | 2.45 | 2.26 | 2.45 | 2.20 | 0.27 (12.39%) |
-57.32% | -57.32% | 65.43M |
NR Not Rated |
RAD | Rite Aid Corporation | 6.46 | 5.90 | 6.47 | 5.76 | 0.70 (12.15%) |
-54.51% | -77.57% | 347.59M |
F Strong Sell |
OPTN | OptiNose, Inc. | 7.66 | 6.87 | 8.00 | 6.82 | 0.81 (11.82%) |
23.55% | -49.93% | 317.40M |
D Sell |
CGIX | Cancer Genetics, Inc. | 0.10 | 0.11 | 0.11 | 0.10 | 0.01 (11.11%) |
-58.33% | -89.05% | 6.04M |
D Sell |
NVIV | InVivo Therapeutics Holdings Corp. | 0.61 | 0.57 | 0.69 | 0.55 | 0.06 (10.91%) |
-59.60% | -68.88% | 5.68M |
F Strong Sell |
YIN | Yintech Investment Holdings Limited | 5.56 | 4.92 | 5.82 | 4.92 | 0.54 (10.76%) |
-8.85% | -21.02% | 392.26M |
C Neutral |
SANW | S&W Seed Company | 2.65 | 2.41 | 2.68 | 2.41 | 0.25 (10.42%) |
46.41% | -13.11% | 88.19M |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
PRTK | Paratek Pharmaceuticals, Inc. | 3.74 | 3.75 | 3.80 | 3.53 | 0.35 (10.32%) |
-27.10% | -62.60% | 121.68M |
F Strong Sell |
ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 2.47 | 2.18 | 2.47 | 2.12 | 0.23 (10.27%) |
-77.13% | -77.13% | 18.33M |
NR Not Rated |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
CNAT | Conatus Pharmaceuticals Inc. | 0.34 | 0.31 | 0.35 | 0.30 | 0.03 (9.68%) |
-80.35% | -93.37% | 11.28M |
D Sell |
CHRA | Charah Solutions, Inc. | 2.84 | 2.60 | 2.90 | 2.59 | 0.25 (9.65%) |
-65.99% | -59.66% | 84.02M |
D Sell |
EOLS | Evolus, Inc. | 17.24 | 16.40 | 17.39 | 16.02 | 1.49 (9.46%) |
44.87% | -14.78% | 472.79M |
D Sell |
URGN | UroGen Pharma Ltd. – Ordinary Shares | 33.95 | 31.32 | 34.20 | 30.81 | 2.91 (9.38%) |
-21.16% | -29.48% | 466.85M |
D Sell |
IMH | Impac Mortgage Holdings, Inc. | 6.40 | 5.93 | 6.50 | 5.90 | 0.54 (9.22%) |
69.31% | -14.32% | 135.56M |
B Buy |
PRGX | PRGX Global, Inc. | 5.39 | 4.94 | 5.46 | 4.94 | 0.45 (9.11%) |
-43.08% | -42.96% | 127.24M |
D Sell |
NE | Noble Corporation Ordinary Shares (UK) | 1.60 | 1.47 | 1.60 | 1.43 | 0.13 (8.84%) |
-38.93% | -73.64% | 398.65M |
D Sell |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.72 | 2.62 | 2.73 | 2.60 | 0.22 (8.80%) |
-49.91% | -56.27% | 59.15M |
D Sell |
SY | So-Young International Inc. – | 12.00 | 11.74 | 12.15 | 11.10 | 0.96 (8.70%) |
-34.07% | -34.07% | 1.22B |
NR Not Rated |
ADIL | Adial Pharmaceuticals, Inc | 1.65 | 1.55 | 1.65 | 1.54 | 0.13 (8.55%) |
-67.77% | -46.77% | 16.90M |
F Strong Sell |
SONO | Sonos, Inc. | 14.52 | 13.54 | 14.53 | 13.46 | 1.13 (8.44%) |
47.86% | -28.01% | 1.54B |
B Buy |
HOV | Hovnanian Enterprises, Inc. | 8.24 | 7.66 | 8.34 | 7.62 | 0.64 (8.42%) |
-51.53% | -78.32% | 48.93M |
D Sell |
OSS | One Stop Systems, Inc. | 2.33 | 2.15 | 2.35 | 2.03 | 0.18 (8.37%) |
20.10% | -43.45% | 36.16M |
D Sell |
LITB | LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares | 1.43 | 1.37 | 1.43 | 1.37 | 0.11 (8.33%) |
17.21% | -13.33% | 96.14M |
C Neutral |
JKS | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) | 21.87 | 21.15 | 22.09 | 19.50 | 1.68 (8.32%) |
121.13% | 65.31% | 648.01M |
C Neutral |
STIM | Neuronetics, Inc. | 10.67 | 9.89 | 10.74 | 9.89 | 0.82 (8.32%) |
-44.86% | -67.36% | 197.24M |
D Sell |
AUTO | AutoWeb, Inc. | 2.54 | 2.40 | 2.54 | 2.40 | 0.19 (8.09%) |
-16.72% | -27.01% | 33.39M |
D Sell |
PRTS | U.S. Auto Parts Network, Inc. | 1.48 | 1.38 | 1.50 | 1.37 | 0.11 (8.03%) |
62.64% | -1.33% | 53.02M |
B Buy |
WATT | Energous Corporation | 3.64 | 3.38 | 3.74 | 3.38 | 0.27 (8.01%) |
-37.13% | -71.01% | 111.52M |
F Strong Sell |
HWCC | Houston Wire & Cable Company | 4.52 | 4.24 | 4.53 | 4.24 | 0.33 (7.88%) |
-10.67% | -45.87% | 75.24M |
D Sell |
BHR | Braemar Hotels & Resorts Inc. | 9.17 | 8.54 | 9.23 | 8.54 | 0.67 (7.88%) |
5.80% | -18.42% | 301.72M |
D Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
AKTX | Akari Therapeutics Plc | 2.08 | 2.22 | 2.45 | 1.97 | 0.15 (7.77%) |
32.48% | 12.43% | 32.98M |
F Strong Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.71 | 0.67 | 0.73 | 0.67 | 0.05 (7.69%) |
-31.37% | -71.38% | 45.74M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
AFYA | Afya Limited – Class A Common Shares | 21.90 | 29.03 | 29.20 | 21.81 | -9.49 (-30.23%) |
-9.09% | -9.09% | 1.92B |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
AOBC | American Outdoor Brands Corporation | 6.01 | 6.65 | 6.93 | 5.92 | -1.67 (-21.74%) |
-53.27% | -39.17% | 329.47M |
D Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
MDJH | MDJM LTD – Ordinary Shares | 2.90 | 3.19 | 3.30 | 2.73 | -0.65 (-18.31%) |
-38.30% | -38.30% | 33.76M |
NR Not Rated |
INAP | Internap Corporation | 2.20 | 2.70 | 2.70 | 2.15 | -0.49 (-18.22%) |
-46.99% | -83.81% | 58.85M |
D Sell |
MNK | Mallinckrodt plc Ordinary Shares | 2.59 | 3.09 | 3.10 | 2.38 | -0.49 (-15.91%) |
-83.61% | -92.66% | 217.58M |
F Strong Sell |
ABEO | Abeona Therapeutics Inc. | 1.54 | 1.84 | 1.85 | 1.46 | -0.28 (-15.38%) |
-78.43% | -89.73% | 75.95M |
F Strong Sell |
NVTR | Nuvectra Corporation | 1.95 | 2.28 | 2.33 | 1.86 | -0.34 (-14.85%) |
-88.07% | -91.24% | 34.88M |
D Sell |
YEXT | Yext, Inc. | 15.77 | 16.74 | 16.94 | 15.60 | -2.57 (-14.01%) |
6.20% | -40.47% | 1.75B |
D Sell |
BBW | Build-A-Bear Workshop, Inc. | 2.48 | 2.86 | 2.86 | 2.34 | -0.37 (-12.98%) |
-37.22% | -68.81% | 37.52M |
F Strong Sell |
IGLD | Internet Gold Golden Lines Ltd. – Ordinary Shares | 24.60 | 25.74 | 26.55 | 24.09 | -3.64 (-12.89%) |
-84.53% | -90.89% | 4.67M |
D Sell |
KZR | Kezar Life Sciences, Inc. | 3.38 | 3.89 | 3.96 | 3.32 | -0.49 (-12.66%) |
-85.68% | -80.29% | 64.69M |
F Strong Sell |
IIPR | Innovative Industrial Properties, Inc. | 89.16 | 101.60 | 102.03 | 88.00 | -12.50 (-12.30%) |
98.40% | 108.61% | 1.01B |
C Neutral |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
AAC | AAC Holdings, Inc. | 0.60 | 0.65 | 0.67 | 0.53 | -0.08 (-11.76%) |
-57.14% | -93.56% | 15.18M |
D Sell |
IVC | Invacare Corporation | 4.84 | 5.45 | 5.52 | 4.78 | -0.62 (-11.36%) |
13.38% | -68.16% | 163.01M |
D Sell |
TTOO | T2 Biosystems, Inc. | 1.33 | 1.50 | 1.52 | 1.31 | -0.17 (-11.33%) |
-55.81% | -78.55% | 59.23M |
D Sell |
KEG | Key Energy Services, Inc. | 1.03 | 1.16 | 1.16 | 0.98 | -0.13 (-11.21%) |
-50.24% | -92.24% | 21.03M |
F Strong Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
XOG | Extraction Oil & Gas, Inc. | 4.03 | 4.47 | 4.47 | 3.94 | -0.50 (-11.04%) |
-6.06% | -65.64% | 555.10M |
D Sell |
SPN | Superior Energy Services, Inc. | 0.33 | 0.38 | 0.39 | 0.33 | -0.04 (-10.81%) |
-90.15% | -96.53% | 51.67M |
F Strong Sell |
JMU | JMU Limited – ADS | 0.91 | 1.00 | 1.01 | 0.76 | -0.11 (-10.78%) |
30.00% | -35.91% | 7.46M |
F Strong Sell |
MDRR | Medalist Diversified REIT, Inc. | 3.90 | 4.37 | 4.39 | 3.82 | -0.47 (-10.76%) |
-53.40% | -58.51% | 17.50M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
YOGA | YogaWorks, Inc. | 0.11 | 0.12 | 0.12 | 0.09 | -0.01 (-10.64%) |
-79.41% | -90.79% | 1.76M |
F Strong Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CRTX | Cortexyme, Inc. | 19.85 | 21.95 | 22.11 | 19.35 | -2.26 (-10.22%) |
-39.65% | -39.65% | 532.79M |
NR Not Rated |
LQDA | Liquidia Technologies, Inc. | 4.06 | 4.61 | 4.62 | 3.98 | -0.46 (-10.18%) |
-81.26% | -74.14% | 75.69M |
F Strong Sell |
MRIN | Marin Software Incorporated | 2.48 | 2.73 | 2.73 | 2.48 | -0.27 (-9.82%) |
-53.30% | -25.97% | 16.44M |
D Sell |
CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 4.69 | 5.19 | 5.19 | 4.29 | -0.50 (-9.63%) |
-14.88% | -38.29% | 321.65M |
NR Not Rated |
GPOR | Gulfport Energy Corporation | 2.40 | 2.64 | 2.65 | 2.36 | -0.25 (-9.43%) |
-63.36% | -78.95% | 391.17M |
F Strong Sell |
SWN | Southwestern Energy Company | 1.58 | 1.72 | 1.74 | 1.56 | -0.16 (-9.20%) |
-53.67% | -71.32% | 855.28M |
F Strong Sell |
PUYI | Puyi Inc. – | 6.04 | 6.65 | 6.86 | 6.00 | -0.60 (-9.04%) |
-11.18% | -11.18% | 338.36M |
NR Not Rated |
PYX | Pyxus International, Inc. | 13.37 | 14.72 | 14.89 | 13.25 | -1.32 (-8.99%) |
12.73% | -24.03% | 122.18M |
D Sell |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 10.84 | 11.97 | 11.97 | 10.82 | -1.06 (-8.91%) |
-60.19% | -54.87% | 1.55B |
D Sell |
MTRX | Matrix Service Company | 19.87 | 21.82 | 21.82 | 19.15 | -1.94 (-8.90%) |
10.76% | -6.49% | 532.66M |
C Neutral |