Best & Worst Performing Small Cap Stocks for September 12, 2019

NYSE: PLG | Platinum Group Metals Ltd. Ordinary Shares (Canada) News, Ratings, and Charts

PLG – PLG leads the way today as the best performing small cap stock, closing up 31.79%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, September 12th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PLGPlatinum Group Metals Ltd. Ordinary Shares (Canada)1.991.572.001.570.48
33.56%99.00%86.09M C
SEACSeaChange International, Inc.2.322.352.482.150.39
84.13%44.10%84.93M A
Strong Buy
TLGTTeligent, Inc.0.940.790.950.780.15
-31.39%-76.67%50.62M D
AMBAAmbarella, Inc. – Ordinary Shares55.8755.9456.9054.048.50
59.72%41.66%1.83B A
Strong Buy
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
COGlobal Cord Blood Corporation 5.064.365.254.300.72
-21.55%-25.48%615.05M D
ESVEnsco Rowan plc 8.276.908.336.901.16
132.30%-72.02%1.63B NR
Not Rated
LCILannett Co Inc 10.308.9610.418.691.42
107.66%85.59%416.18M B
SITOSITO Mobile, Ltd.0.800.690.800.690.11
-11.11%-56.04%20.51M D
CYHCommunity Health Systems, Inc. 2.492.362.572.300.33
-11.70%-30.25%293.95M F
Strong Sell
MSGNMSG Networks Inc. 16.4016.0016.5815.902.08
-30.39%-34.53%1.23B D
GVGoldfield Corporation (The) 2.402.142.482.140.29
6.19%-50.52%58.86M D
IDSYI.D. Systems, Inc.5.414.895.414.880.63
-3.22%-16.90%99.80M D
CFRXContraFect Corporation0.350.330.350.320.04
-77.12%-82.41%27.79M F
Strong Sell
DNNDenison Mines Corp Ordinary Shares (Canada)0.460.410.460.410.05
-3.02%-5.00%265.60M D
SXTCChina SXT Pharmaceuticals, Inc.2.452.262.452.200.27
-57.32%-57.32%65.43M NR
Not Rated
RADRite Aid Corporation 6.465.906.475.760.70
-54.51%-77.57%347.59M F
Strong Sell
OPTNOptiNose, Inc.7.666.878.006.820.81
23.55%-49.93%317.40M D
CGIXCancer Genetics, Inc.
-58.33%-89.05%6.04M D
NVIVInVivo Therapeutics Holdings Corp.0.610.570.690.550.06
-59.60%-68.88%5.68M F
Strong Sell
YINYintech Investment Holdings Limited5.564.925.824.920.54
-8.85%-21.02%392.26M C
SANWS&W Seed Company2.652.412.682.410.25
46.41%-13.11%88.19M C
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
PRTKParatek Pharmaceuticals, Inc.3.743.753.803.530.35
-27.10%-62.60%121.68M F
Strong Sell
ANCNAnchiano Therapeutics Ltd. – American Depositary Share2.472.182.472.120.23
-77.13%-77.13%18.33M NR
Not Rated
ROIARadio One, Inc. – 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.310.350.300.03
-80.35%-93.37%11.28M D
CHRACharah Solutions, Inc. 2.842.602.902.590.25
-65.99%-59.66%84.02M D
EOLSEvolus, Inc.17.2416.4017.3916.021.49
44.87%-14.78%472.79M D
URGNUroGen Pharma Ltd. – Ordinary Shares33.9531.3234.2030.812.91
-21.16%-29.48%466.85M D
IMHImpac Mortgage Holdings, Inc. 6.405.936.505.900.54
69.31%-14.32%135.56M B
PRGXPRGX Global, Inc.5.394.945.464.940.45
-43.08%-42.96%127.24M D
NENoble Corporation Ordinary Shares (UK)1.601.471.601.430.13
-38.93%-73.64%398.65M D
AMBOAmbow Education Holding Ltd. , each representing two Class A ordinary shares2.722.622.732.600.22
-49.91%-56.27%59.15M D
SYSo-Young International Inc. – 12.0011.7412.1511.100.96
-34.07%-34.07%1.22B NR
Not Rated
ADILAdial Pharmaceuticals, Inc1.651.551.651.540.13
-67.77%-46.77%16.90M F
Strong Sell
SONOSonos, Inc.14.5213.5414.5313.461.13
47.86%-28.01%1.54B B
HOVHovnanian Enterprises, Inc. 8.247.668.347.620.64
-51.53%-78.32%48.93M D
OSSOne Stop Systems, Inc.2.332.152.352.030.18
20.10%-43.45%36.16M D
LITBLightInTheBox Holding Co., Ltd. American Depositary Shares, each representing 2 ordinary shares1.431.371.431.370.11
17.21%-13.33%96.14M C
JKSJinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares)21.8721.1522.0919.501.68
121.13%65.31%648.01M C
STIMNeuronetics, Inc.10.679.8910.749.890.82
-44.86%-67.36%197.24M D
AUTOAutoWeb, Inc.2.542.402.542.400.19
-16.72%-27.01%33.39M D
PRTSU.S. Auto Parts Network, Inc.1.481.381.501.370.11
62.64%-1.33%53.02M B
WATTEnergous Corporation3.643.383.743.380.27
-37.13%-71.01%111.52M F
Strong Sell
HWCCHouston Wire & Cable Company4.524.244.534.240.33
-10.67%-45.87%75.24M D
BHRBraemar Hotels & Resorts Inc. 9.178.549.238.540.67
5.80%-18.42%301.72M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
AKTXAkari Therapeutics Plc2.082.222.451.970.15
32.48%12.43%32.98M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.710.670.730.670.05
-31.37%-71.38%45.74M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
AFYAAfya Limited – Class A Common Shares21.9029.0329.2021.81-9.49
-9.09%-9.09%1.92B NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
AOBCAmerican Outdoor Brands Corporation6.016.656.935.92-1.67
-53.27%-39.17%329.47M D
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
MDJHMDJM LTD – Ordinary Shares2.903.193.302.73-0.65
-38.30%-38.30%33.76M NR
Not Rated
INAPInternap Corporation2.202.702.702.15-0.49
-46.99%-83.81%58.85M D
MNKMallinckrodt plc Ordinary Shares2.593.093.102.38-0.49
-83.61%-92.66%217.58M F
Strong Sell
ABEOAbeona Therapeutics Inc.1.541.841.851.46-0.28
-78.43%-89.73%75.95M F
Strong Sell
NVTRNuvectra Corporation1.952.282.331.86-0.34
-88.07%-91.24%34.88M D
YEXTYext, Inc. 15.7716.7416.9415.60-2.57
6.20%-40.47%1.75B D
BBWBuild-A-Bear Workshop, Inc. 2.482.862.862.34-0.37
-37.22%-68.81%37.52M F
Strong Sell
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares24.6025.7426.5524.09-3.64
-84.53%-90.89%4.67M D
KZRKezar Life Sciences, Inc.3.383.893.963.32-0.49
-85.68%-80.29%64.69M F
Strong Sell
IIPRInnovative Industrial Properties, Inc. 89.16101.60102.0388.00-12.50
98.40%108.61%1.01B C
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
AACAAC Holdings, Inc. 0.600.650.670.53-0.08
-57.14%-93.56%15.18M D
IVCInvacare Corporation 4.845.455.524.78-0.62
13.38%-68.16%163.01M D
TTOOT2 Biosystems, Inc.1.331.501.521.31-0.17
-55.81%-78.55%59.23M D
KEGKey Energy Services, Inc.
-50.24%-92.24%21.03M F
Strong Sell
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
XOGExtraction Oil & Gas, Inc.4.034.474.473.94-0.50
-6.06%-65.64%555.10M D
SPNSuperior Energy Services, Inc. 0.330.380.390.33-0.04
-90.15%-96.53%51.67M F
Strong Sell
JMUJMU Limited – ADS0.911.001.010.76-0.11
30.00%-35.91%7.46M F
Strong Sell
MDRRMedalist Diversified REIT, Inc.3.904.374.393.82-0.47
-53.40%-58.51%17.50M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
YOGAYogaWorks, Inc.
-79.41%-90.79%1.76M F
Strong Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CRTXCortexyme, Inc.19.8521.9522.1119.35-2.26
-39.65%-39.65%532.79M NR
Not Rated
LQDALiquidia Technologies, Inc.4.064.614.623.98-0.46
-81.26%-74.14%75.69M F
Strong Sell
MRINMarin Software Incorporated2.482.732.732.48-0.27
-53.30%-25.97%16.44M D
CNFCNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares4.695.195.194.29-0.50
-14.88%-38.29%321.65M NR
Not Rated
GPORGulfport Energy Corporation2.402.642.652.36-0.25
-63.36%-78.95%391.17M F
Strong Sell
SWNSouthwestern Energy Company 1.581.721.741.56-0.16
-53.67%-71.32%855.28M F
Strong Sell
PUYIPuyi Inc. – 6.046.656.866.00-0.60
-11.18%-11.18%338.36M NR
Not Rated
PYXPyxus International, Inc. 13.3714.7214.8913.25-1.32
12.73%-24.03%122.18M D
GGALGrupo Financiero Galicia S.A., Class B Shares underlying10.8411.9711.9710.82-1.06
-60.19%-54.87%1.55B D
MTRXMatrix Service Company19.8721.8221.8219.15-1.94
10.76%-6.49%532.66M C

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

3 Semiconductor Stocks Set To Rise

The shift to remote work has resulted in increased demand for semiconductors. Taiwan Semiconductor (TSM), ASML (ASML), and Broadcom (AVGO are set to soar.
NASDAQ: AMGN | Amgen Inc. News, Ratings, and Charts

3 Top Biotech Stocks for July

The biotech sector is one of the obvious winners of the coronavirus. Amgen (AMGN), Vertex (VRTX), and Seattle Genetics (SGEN) are the top stock picks for July.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

3 Stocks That Are Up More Than 100% This Year

Tesla (TSLA), Zoom (ZM) and Shopify (SHOP) are flying high this year. Find out what’s driving up their prices.
NYSE: ORCL | Oracle Corporation  News, Ratings, and Charts

4 Dividend Stocks to Buy if There is a Second Market Crash

The coronavirus has yet to subside in the US and there are fears about a second wave. Oracle (ORCL), Eli Lilly (LLY), EBay (EBAY) and CoreSite Realty (COR) are four dividend stocks that could be a smart investment if the market sours again.
NYSE: GDX | VanEck Vectors Gold Miners ETF News, Ratings, and Charts

3 Gold Miners To Buy in July

As gold nears all-time highs, Kirkland Lake Gold (KL), Anglogold Ashanti (AU), and Alamos Gold (AGI) should be on your watchlist

Read More Stories

More Platinum Group Metals Ltd. Ordinary Shares (Canada) (PLG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PLG News