Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, July 18th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PM | Philip Morris International Inc Common Stock | 87.71 | 84.70 | 89.45 | 84.50 | 6.66 (8.22%) |
35.05% | 6.77% | 136.46B |
B Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 28.10 | 25.94 | 28.62 | 25.94 | 2.09 (8.04%) |
31.68% | -2.12% | 20.73B |
B Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 27.42 | 25.50 | 27.84 | 25.50 | 1.92 (7.53%) |
32.85% | -0.80% | 20.23B |
B Buy |
BTI | British American Tobacco Industries, p.l.c. Common Stock ADR | 38.96 | 37.78 | 39.24 | 37.72 | 2.51 (6.89%) |
26.64% | -22.31% | 83.02B |
C Neutral |
ALLY | Ally Financial Inc. Common Stock | 33.49 | 31.85 | 33.55 | 31.72 | 2.04 (6.49%) |
49.59% | 19.69% | 13.30B |
A Strong Buy |
KLAC | KLA Corporation | 133.41 | 125.50 | 133.84 | 125.50 | 7.92 (6.31%) |
51.16% | 21.03% | 21.56B |
A Strong Buy |
UNP | Union Pacific Corporation Common Stock | 174.25 | 173.86 | 174.90 | 170.50 | 9.70 (5.89%) |
27.38% | 23.36% | 123.34B |
B Buy |
IBM | International Business Machines Corporation Common Stock | 149.63 | 142.50 | 150.31 | 142.20 | 6.56 (4.59%) |
34.75% | 3.54% | 132.67B |
A Strong Buy |
MTCH | Match Group, Inc. | 76.46 | 73.55 | 77.48 | 73.35 | 3.32 (4.54%) |
78.77% | 94.51% | 21.49B |
A Strong Buy |
FDC | First Data Corporation Class A Common Stock | 29.19 | 28.15 | 29.22 | 28.12 | 1.26 (4.51%) |
72.62% | 28.36% | 27.55B |
A Strong Buy |
NVS | Novartis AG Common Stock | 94.26 | 94.82 | 95.00 | 93.35 | 4.03 (4.47%) |
27.45% | 32.36% | 216.26B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 48.17 | 46.47 | 48.64 | 46.38 | 1.95 (4.22%) |
48.64% | -0.23% | 45.09B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 226.65 | 221.69 | 226.99 | 221.57 | 8.98 (4.13%) |
47.06% | 4.02% | 95.49B |
A Strong Buy |
DXCM | DexCom, Inc. | 153.39 | 147.68 | 155.99 | 146.42 | 5.82 (3.94%) |
28.04% | 48.17% | 13.97B |
A Strong Buy |
CHWY | Chewy, Inc. Class A Common Stock | 32.85 | 31.35 | 33.15 | 30.94 | 1.19 (3.76%) |
-6.12% | -6.12% | 13.09B |
NR Not Rated |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.19 | 42.52 | 43.23 | 42.31 | 1.56 (3.75%) |
20.00% | 12.44% | 223.99B |
A Strong Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.84 | 8.60 | 8.84 | 8.57 | 0.30 (3.51%) |
0.37% | 6.89% | 29.47B |
C Neutral |
BLL | Ball Corporation Common Stock | 70.90 | 67.93 | 70.94 | 67.59 | 2.39 (3.49%) |
54.86% | 86.19% | 23.73B |
A Strong Buy |
LRCX | Lam Research Corporation | 198.23 | 193.08 | 200.10 | 192.16 | 6.51 (3.40%) |
47.32% | 9.33% | 29.72B |
B Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 12.80 | 12.49 | 12.85 | 12.48 | 0.39 (3.14%) |
17.34% | 51.84% | 47.99B |
B Buy |
HON | Honeywell International Inc. Common Stock | 173.88 | 170.60 | 173.88 | 169.70 | 5.26 (3.12%) |
32.95% | 16.58% | 126.54B |
A Strong Buy |
STT | State Street Corporation Common Stock | 56.29 | 54.85 | 56.54 | 54.73 | 1.70 (3.11%) |
-9.35% | -40.95% | 21.01B |
D Sell |
BBD | Banco Bradesco Sa American Depositary Shares | 10.28 | 10.01 | 10.28 | 10.00 | 0.31 (3.11%) |
25.55% | 62.74% | 99.09B |
A Strong Buy |
GOLD | Barrick Gold Corporation Common Stock (BC) | 17.22 | 16.68 | 17.35 | 16.48 | 0.51 (3.05%) |
58.96% | 37.54% | 30.17B |
A Strong Buy |
MU | Micron Technology, Inc. | 44.67 | 43.61 | 44.93 | 43.50 | 1.30 (3.00%) |
40.78% | -22.25% | 49.31B |
C Neutral |
FISV | Fiserv, Inc. | 96.87 | 94.17 | 96.98 | 94.00 | 2.76 (2.93%) |
31.81% | 25.41% | 38.02B |
A Strong Buy |
WIT | Wipro Limited Common Stock | 4.26 | 4.25 | 4.29 | 4.21 | 0.12 (2.90%) |
10.92% | 10.72% | 25.57B |
C Neutral |
BBT | BB&T Corporation Common Stock | 51.03 | 49.75 | 51.29 | 49.30 | 1.39 (2.80%) |
19.75% | -3.68% | 39.08B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 9.94 | 9.69 | 9.95 | 9.69 | 0.27 (2.79%) |
12.04% | 28.87% | 96.56B |
B Buy |
IAC | IAC/InterActiveCorp | 238.96 | 231.88 | 240.63 | 231.88 | 6.42 (2.76%) |
30.55% | 55.61% | 20.02B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.99 | 26.14 | 27.04 | 25.94 | 0.72 (2.74%) |
39.36% | 23.98% | 12.03B |
A Strong Buy |
STI | SunTrust Banks, Inc. Common Stock | 65.74 | 63.67 | 65.93 | 63.30 | 1.75 (2.73%) |
32.42% | -5.90% | 29.18B |
B Buy |
TW | Tradeweb Markets Inc. – Class A Common Stock | 49.71 | 48.20 | 49.78 | 48.20 | 1.31 (2.71%) |
39.07% | 38.82% | 11.05B |
NR Not Rated |
WDC | Western Digital Corporation | 52.88 | 51.36 | 52.92 | 51.30 | 1.39 (2.70%) |
46.29% | -32.88% | 15.49B |
C Neutral |
MELI | MercadoLibre, Inc. | 648.67 | 630.13 | 650.90 | 629.97 | 16.94 (2.68%) |
121.50% | 75.62% | 31.99B |
A Strong Buy |
NSC | Norfolk Southern Corporation Common Stock | 195.86 | 194.36 | 196.44 | 193.79 | 4.84 (2.53%) |
32.22% | 22.48% | 52.09B |
B Buy |
ISRG | Intuitive Surgical, Inc. | 536.63 | 522.50 | 537.22 | 521.39 | 13.13 (2.51%) |
12.05% | 1.65% | 61.95B |
B Buy |
HOLX | Hologic, Inc. | 48.50 | 47.41 | 48.54 | 47.40 | 1.16 (2.45%) |
18.00% | 18.06% | 13.00B |
A Strong Buy |
DHR | Danaher Corporation Common Stock | 143.00 | 141.45 | 144.00 | 140.87 | 3.35 (2.40%) |
39.02% | 44.77% | 102.38B |
A Strong Buy |
MHK | Mohawk Industries, Inc. Common Stock | 154.51 | 150.89 | 154.71 | 149.00 | 3.56 (2.36%) |
32.10% | -31.14% | 11.19B |
C Neutral |
MCHP | Microchip Technology Incorporated | 92.90 | 91.14 | 92.98 | 90.91 | 2.14 (2.36%) |
30.27% | -2.99% | 22.11B |
B Buy |
TMO | Thermo Fisher Scientific Inc Common Stock | 293.73 | 287.01 | 293.90 | 287.01 | 6.73 (2.34%) |
31.44% | 38.93% | 117.49B |
A Strong Buy |
ABT | Abbott Laboratories Common Stock | 87.76 | 86.24 | 87.84 | 85.32 | 2.00 (2.33%) |
22.85% | 35.54% | 154.82B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.85 | 4.76 | 4.88 | 4.75 | 0.11 (2.32%) |
23.72% | -0.21% | 76.24B |
B Buy |
TSN | Tyson Foods, Inc. Common Stock | 80.96 | 79.80 | 81.29 | 79.03 | 1.82 (2.30%) |
53.29% | 25.52% | 29.55B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited Common Stock | 54.07 | 52.65 | 54.20 | 52.21 | 1.21 (2.29%) |
34.64% | 18.73% | 12.75B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 89.58 | 87.58 | 90.09 | 87.30 | 2.00 (2.28%) |
28.47% | 19.87% | 16.77B |
A Strong Buy |
PFG | Principal Financial Group Inc | 59.70 | 58.50 | 59.78 | 58.31 | 1.30 (2.23%) |
38.05% | 7.16% | 16.63B |
A Strong Buy |
MO | Altria Group, Inc. | 50.53 | 50.04 | 51.12 | 49.73 | 1.08 (2.18%) |
5.40% | -12.01% | 94.54B |
C Neutral |
SSL | Sasol Ltd. American Depositary Shares | 24.17 | 24.15 | 24.34 | 24.01 | 0.51 (2.16%) |
-16.63% | -35.44% | 15.75B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NFLX | Netflix, Inc. | 325.21 | 323.76 | 329.85 | 320.30 | -37.23 (-10.27%) |
21.50% | -13.31% | 142.19B |
A Strong Buy |
W | Wayfair Inc. Class A Common Stock | 143.10 | 149.71 | 150.48 | 138.15 | -8.90 (-5.86%) |
58.86% | 15.17% | 13.11B |
B Buy |
SAP | SAP SE ADS | 127.42 | 126.76 | 128.41 | 125.61 | -6.80 (-5.07%) |
29.23% | 4.48% | 156.54B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – Class A Common Stock | 95.19 | 99.24 | 99.50 | 95.01 | -4.54 (-4.55%) |
53.53% | 53.53% | 25.93B |
NR Not Rated |
MTB | M&T Bank Corporation Common Stock | 162.76 | 166.62 | 167.79 | 160.62 | -7.68 (-4.51%) |
15.08% | -6.72% | 22.24B |
A Strong Buy |
GPC | Genuine Parts Company Common Stock | 97.61 | 100.00 | 100.27 | 96.54 | -4.61 (-4.51%) |
3.16% | 3.15% | 14.26B |
B Buy |
WORK | Slack Technologies, Inc. Class A Common Stock | 32.00 | 33.40 | 33.54 | 31.93 | -1.46 (-4.36%) |
-17.14% | -17.14% | 16.13B |
NR Not Rated |
CCI | Crown Castle International Corp. (REIT) Common Stock | 126.87 | 125.31 | 128.60 | 123.87 | -4.75 (-3.61%) |
18.84% | 14.88% | 52.75B |
A Strong Buy |
CTL | CenturyLink, Inc. Common Stock | 11.40 | 11.76 | 11.76 | 11.25 | -0.39 (-3.31%) |
-21.35% | -41.57% | 12.43B |
D Sell |
SNAP | Snap Inc. Class A Common Stock | 14.55 | 14.72 | 14.94 | 14.43 | -0.38 (-2.55%) |
164.07% | 8.99% | 19.70B |
B Buy |
S | Sprint Corporation Common Stock | 6.92 | 7.07 | 7.14 | 6.79 | -0.17 (-2.40%) |
18.90% | 24.46% | 28.31B |
B Buy |
CNQ | Canadian Natural Resources Limited Common Stock | 26.00 | 26.56 | 26.67 | 25.62 | -0.63 (-2.37%) |
9.98% | -27.11% | 30.99B |
C Neutral |
CVE | Cenovus Energy Inc Common Stock | 9.26 | 9.43 | 9.57 | 9.09 | -0.22 (-2.32%) |
32.88% | -10.88% | 11.38B |
B Buy |
BA | Boeing Company (The) Common Stock | 361.11 | 367.60 | 368.45 | 359.75 | -8.41 (-2.28%) |
13.18% | 0.24% | 203.17B |
C Neutral |
UNH | UnitedHealth Group Incorporated Common Stock (DE) | 260.60 | 265.64 | 266.51 | 257.26 | -6.05 (-2.27%) |
5.47% | 2.03% | 247.66B |
A Strong Buy |
CGC | Canopy Growth Corporation Common Stock | 35.80 | 36.35 | 36.49 | 35.46 | -0.79 (-2.16%) |
33.23% | 34.54% | 12.38B |
D Sell |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
CBS | CBS Corporation Class B Common Stock | 51.33 | 52.05 | 52.22 | 51.33 | -1.09 (-2.08%) |
18.28% | -11.83% | 19.24B |
B Buy |
ATVI | Activision Blizzard, Inc | 45.72 | 46.45 | 46.50 | 45.49 | -0.96 (-2.06%) |
-1.04% | -43.74% | 35.02B |
D Sell |
IQ | iQIYI, Inc. | 18.29 | 18.50 | 18.54 | 18.00 | -0.38 (-2.04%) |
23.00% | -49.14% | 13.26B |
F Strong Sell |
SPOT | Spotify Technology S.A. Ordinary Shares | 145.20 | 147.52 | 147.97 | 143.59 | -2.89 (-1.95%) |
27.93% | -22.00% | 25.86B |
C Neutral |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 15.09 | 15.39 | 15.42 | 14.99 | -0.30 (-1.95%) |
7.27% | -13.38% | 49.85B |
B Buy |
TJX | TJX Companies, Inc. (The) Common Stock | 55.22 | 55.81 | 55.97 | 54.92 | -1.08 (-1.92%) |
24.45% | 14.30% | 66.96B |
A Strong Buy |
DLTR | Dollar Tree, Inc. | 110.12 | 111.94 | 111.98 | 109.52 | -2.13 (-1.90%) |
21.92% | 27.12% | 26.16B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
MT | Arcelor Mittal NY Registry Shares NEW | 16.58 | 16.55 | 16.72 | 16.42 | -0.31 (-1.84%) |
-18.98% | -46.46% | 16.91B |
F Strong Sell |
QCOM | QUALCOMM Incorporated | 74.37 | 74.97 | 75.35 | 74.05 | -1.39 (-1.83%) |
33.41% | 26.57% | 90.41B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 33.00 | 33.03 | 33.46 | 32.42 | -0.60 (-1.79%) |
78.76% | 95.85% | 35.69B |
A Strong Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 247.99 | 251.86 | 251.91 | 247.76 | -4.48 (-1.77%) |
5.87% | -5.21% | 32.57B |
B Buy |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.38 | 3.36 | 3.38 | 3.34 | -0.06 (-1.74%) |
-8.54% | -30.74% | 11.43B |
C Neutral |
DISCK | Discovery, Inc. – Series C Common Stock | 28.82 | 29.22 | 29.27 | 28.72 | -0.50 (-1.71%) |
24.87% | 16.35% | 15.13B |
A Strong Buy |
WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 69.54 | 70.75 | 71.36 | 69.40 | -1.15 (-1.63%) |
-0.68% | -33.04% | 11.32B |
D Sell |
EPAM | EPAM Systems, Inc. Common Stock | 195.28 | 197.69 | 198.62 | 195.12 | -3.23 (-1.63%) |
68.33% | 46.53% | 10.67B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 111.75 | 113.19 | 113.49 | 111.60 | -1.79 (-1.58%) |
-29.51% | -58.52% | 39.05B |
F Strong Sell |
TAL | TAL Education Group American Depositary Shares | 36.42 | 36.83 | 36.87 | 36.19 | -0.57 (-1.54%) |
36.51% | -11.49% | 20.65B |
B Buy |
SRPT | Sarepta Therapeutics, Inc. | 151.63 | 152.89 | 154.70 | 151.15 | -2.37 (-1.54%) |
38.94% | 12.04% | 11.24B |
B Buy |
PCAR | PACCAR Inc. | 69.08 | 70.02 | 70.17 | 68.26 | -1.06 (-1.51%) |
22.05% | 8.94% | 23.93B |
A Strong Buy |
DISCA | Discovery, Inc. – Series A Common Stock | 31.32 | 31.80 | 31.80 | 31.18 | -0.48 (-1.51%) |
26.60% | 17.83% | 16.44B |
B Buy |
FMX | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 94.03 | 95.60 | 95.61 | 93.61 | -1.42 (-1.49%) |
10.10% | -1.95% | 33.65B |
A Strong Buy |
DG | Dollar General Corporation Common Stock | 142.82 | 144.58 | 144.80 | 141.50 | -2.15 (-1.48%) |
33.15% | 44.13% | 36.89B |
A Strong Buy |
VIAB | Viacom Inc. – Class B Common Stock | 30.58 | 31.02 | 31.02 | 30.51 | -0.46 (-1.48%) |
20.64% | 7.07% | 12.33B |
A Strong Buy |
ILMN | Illumina, Inc. | 298.55 | 303.00 | 304.93 | 295.95 | -4.35 (-1.44%) |
-0.46% | -2.84% | 43.89B |
B Buy |
CIB | BanColombia S.A. Common Stock | 51.84 | 52.48 | 52.97 | 51.17 | -0.74 (-1.41%) |
37.73% | 7.00% | 12.47B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
MPLX | MPLX LP Common Units Representing Limited Partner Interests | 31.01 | 31.35 | 31.40 | 30.91 | -0.42 (-1.34%) |
6.41% | -11.02% | 24.63B |
B Buy |
EC | Ecopetrol S.A. American Depositary Shares | 18.63 | 18.87 | 18.99 | 18.47 | -0.25 (-1.32%) |
25.03% | -10.35% | 38.30B |
C Neutral |
IBN | ICICI Bank Limited Common Stock | 12.10 | 12.09 | 12.10 | 12.03 | -0.16 (-1.31%) |
17.59% | 54.93% | 38.93B |
A Strong Buy |
PTC | PTC Inc. | 88.48 | 89.51 | 89.55 | 88.39 | -1.15 (-1.28%) |
6.73% | -10.18% | 10.18B |
C Neutral |
MLM | Martin Marietta Materials, Inc. Common Stock | 225.53 | 227.82 | 228.80 | 222.86 | -2.89 (-1.27%) |
31.85% | -0.12% | 14.12B |
A Strong Buy |