Best & Worst Performing Mega Cap Stocks for June 21, 2019

NYSE: PM | Philip Morris International Inc Common Stock News, Ratings, and Charts

PM – PM leads the way today as the best performing mega cap stock, closing up 2.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, June 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PM Philip Morris International Inc Common Stock 79.22 77.25 79.22 76.38 2.04
(2.64%)
21.98% -0.31% 123.25B C
Neutral
UNH UnitedHealth Group Incorporated Common Stock (DE) 252.28 248.78 253.49 246.90 4.69
(1.89%)
2.17% 0.15% 239.91B B
Buy
WFC Wells Fargo & Company Common Stock 46.89 45.84 46.89 45.79 0.81
(1.77%)
3.19% -13.76% 209.75B C
Neutral
AMGN Amgen Inc. 187.11 183.89 187.13 182.91 3.03
(1.65%)
-2.31% 0.60% 114.13B B
Buy
BP BP p.l.c. Common Stock 42.45 42.23 42.70 42.21 0.64
(1.53%)
15.23% -3.87% 141.91B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.62 16.42 16.71 16.42 0.25
(1.53%)
28.09% 76.62% 108.40B B
Buy
XOM Exxon Mobil Corporation Common Stock 77.69 77.14 77.76 76.87 1.08
(1.41%)
16.52% -2.51% 328.71B B
Buy
NFLX Netflix, Inc. 368.44 365.00 371.45 365.00 3.64
(1.00%)
37.81% -11.31% 161.27B B
Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,121.28 1,109.24 1,124.11 1,108.08 10.65
(0.96%)
8.35% -3.14% 778.99B C
Neutral
UNP Union Pacific Corporation Common Stock 168.87 167.63 170.42 167.00 1.44
(0.86%)
23.44% 18.01% 119.53B B
Buy
FB Facebook, Inc. – Class A Common Stock 191.12 188.75 192.00 188.75 1.51
(0.80%)
45.73% -5.15% 545.32B B
Buy
TOT Total S.A. 55.37 55.41 55.67 55.37 0.42
(0.76%)
8.65% -5.58% 138.11B B
Buy
VZ Verizon Communications Inc. Common Stock 57.77 57.09 57.92 57.09 0.43
(0.75%)
4.90% 18.79% 238.92B A
Strong Buy
WMT Walmart Inc. Common Stock 111.13 110.34 112.19 110.26 0.78
(0.71%)
20.55% 31.97% 317.16B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,123.49 1,109.86 1,126.57 1,109.72 7.32
(0.66%)
7.23% -3.93% 777.91B C
Neutral
NKE Nike, Inc. Common Stock 85.75 85.16 85.75 84.60 0.51
(0.60%)
16.28% 15.97% 134.78B A
Strong Buy
ABBV AbbVie Inc. Common Stock 78.78 78.15 79.08 76.43 0.44
(0.56%)
-12.35% -17.55% 116.46B C
Neutral
INTC Intel Corporation 47.45 46.95 47.73 46.80 0.26
(0.55%)
2.37% -9.08% 212.43B C
Neutral
CVX Chevron Corporation Common Stock 124.93 124.80 126.20 124.23 0.65
(0.52%)
17.13% 1.91% 237.96B A
Strong Buy
CSCO Cisco Systems, Inc. 57.04 57.41 58.15 56.98 0.29
(0.51%)
35.04% 32.16% 247.00B A
Strong Buy
SNY Sanofi – ADR 44.18 43.94 44.31 43.70 0.21
(0.48%)
8.82% 13.19% 110.21B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 66.65 66.71 66.96 66.37 0.31
(0.47%)
14.22% -4.81% 271.43B A
Strong Buy
TMO Thermo Fisher Scientific Inc Common Stock 294.46 293.39 295.43 290.36 1.12
(0.38%)
31.76% 42.57% 117.78B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 90.08 89.64 90.48 89.43 0.34
(0.38%)
38.19% -7.41% 152.53B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 65.70 65.84 66.03 65.38 0.18
(0.27%)
15.62% -1.10% 267.56B A
Strong Buy
IBM International Business Machines Corporation Common Stock 139.20 138.44 139.54 138.39 0.35
(0.25%)
25.36% -1.45% 123.42B A
Strong Buy
UN Unilever NV Common Stock 61.37 60.93 61.59 60.86 0.10
(0.16%)
15.75% 12.77% 105.23B A
Strong Buy
PFE Pfizer, Inc. Common Stock 43.67 43.55 44.00 43.31 0.07
(0.16%)
1.81% 20.30% 242.80B A
Strong Buy
NVS Novartis AG Common Stock 92.49 92.56 92.69 91.76 0.12
(0.13%)
25.05% 42.13% 213.65B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 99.38 99.21 99.77 98.44 0.12
(0.12%)
9.86% 15.16% 133.28B A
Strong Buy
CHL China Mobile Limited Common Stock 45.36 45.09 45.52 45.03 0.05
(0.11%)
-3.83% 3.80% 185.75B C
Neutral
ABT Abbott Laboratories Common Stock 85.00 85.36 85.36 84.40 0.06
(0.07%)
18.55% 37.65% 149.96B A
Strong Buy
DHR Danaher Corporation Common Stock 143.73 143.30 144.08 142.57 0.08
(0.06%)
39.56% 46.80% 102.90B A
Strong Buy
MSFT Microsoft Corporation 136.99 136.58 137.73 136.46 0.04
(0.03%)
35.95% 35.45% 1.05T A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 40.52 40.52 40.69 40.42 0.01
(0.02%)
9.78% 7.71% 210.14B B
Buy
SAP SAP SE ADS 134.35 133.97 134.48 133.42 -0.05
(-0.04%)
36.26% 13.91% 165.05B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 84.57 84.44 84.77 83.64 -0.03
(-0.04%)
12.17% 38.23% 217.74B A
Strong Buy
LLY Eli Lilly and Company Common Stock 115.49 115.74 115.93 114.81 -0.07
(-0.06%)
0.91% 34.18% 112.12B C
Neutral
JNJ Johnson & Johnson Common Stock 142.09 141.46 142.42 141.01 -0.12
(-0.08%)
11.59% 16.99% 377.26B A
Strong Buy
V Visa Inc. 173.44 173.27 174.81 173.16 -0.24
(-0.14%)
31.93% 28.92% 346.32B A
Strong Buy
AXP American Express Company Common Stock 124.73 125.20 126.31 124.56 -0.19
(-0.15%)
31.85% 29.08% 104.16B A
Strong Buy
PEP PepsiCo, Inc. 133.94 134.16 134.56 133.63 -0.20
(-0.15%)
23.13% 24.90% 187.79B A
Strong Buy
TXN Texas Instruments Incorporated 112.29 111.87 113.37 111.66 -0.18
(-0.16%)
20.78% 0.16% 105.58B A
Strong Buy
C Citigroup, Inc. Common Stock 67.97 68.03 68.96 67.82 -0.13
(-0.19%)
32.33% 0.50% 157.18B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 51.55 51.53 51.89 51.41 -0.11
(-0.21%)
10.68% 19.63% 219.92B A
Strong Buy
CRM Salesforce.com Inc Common Stock 156.84 156.67 157.79 155.94 -0.36
(-0.23%)
14.51% 13.75% 121.71B B
Buy
CMCSA Comcast Corporation – Class A Common Stock 43.54 43.43 43.78 43.28 -0.12
(-0.27%)
28.60% 32.78% 197.70B A
Strong Buy
T AT&T Inc. 32.45 32.69 32.70 32.42 -0.09
(-0.28%)
17.43% 2.69% 236.82B A
Strong Buy
BAC Bank of America Corporation Common Stock 28.12 28.19 28.55 28.08 -0.10
(-0.35%)
15.53% -3.99% 267.85B B
Buy
ADBE Adobe Inc. 299.33 301.46 304.00 299.09 -1.09
(-0.36%)
33.05% 20.29% 146.88B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 57.93 58.07 58.26 57.88 -0.23
(-0.40%)
18.81% 0.14% 105.98B A
Strong Buy
AAPL Apple Inc. 198.78 198.80 200.85 198.15 -0.82
(-0.41%)
26.96% 7.18% 913.96B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 167.55 167.48 169.47 166.77 -0.70
(-0.42%)
22.24% -17.14% 429.12B C
Neutral
MCD McDonald’s Corporation Common Stock 204.26 205.58 205.94 203.98 -0.86
(-0.42%)
16.44% 27.24% 155.96B A
Strong Buy
AMZN Amazon.com, Inc. 1,911.30 1,916.10 1,925.95 1,907.58 -8.37
(-0.44%)
27.15% 10.47% 940.27B A
Strong Buy
COST Costco Wholesale Corporation 266.27 266.77 268.94 265.99 -1.22
(-0.46%)
31.35% 26.82% 117.04B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 111.20 111.62 112.47 111.02 -0.54
(-0.48%)
22.79% 45.47% 278.93B A
Strong Buy
DEO Diageo plc Common Stock 171.94 171.37 172.18 170.80 -0.83
(-0.48%)
22.32% 18.81% 104.78B A
Strong Buy
RY Royal Bank Of Canada Common Stock 79.51 79.80 79.95 79.48 -0.41
(-0.51%)
18.29% 5.07% 114.17B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 185.56 187.10 187.31 185.19 -0.96
(-0.51%)
32.68% 15.95% 124.69B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 50.84 50.59 50.96 50.43 -0.28
(-0.55%)
11.54% 9.57% 124.23B A
Strong Buy
AZN Astrazeneca PLC Common Stock 41.36 41.08 41.42 40.66 -0.25
(-0.60%)
11.34% 17.67% 104.76B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 109.44 110.19 111.67 109.09 -0.75
(-0.68%)
13.88% 1.80% 355.02B A
Strong Buy
BA Boeing Company (The) Common Stock 371.84 374.39 376.11 371.72 -2.68
(-0.71%)
16.66% 10.12% 209.41B C
Neutral
TM Toyota Motor Corporation Common Stock 124.83 124.93 125.22 124.72 -0.97
(-0.77%)
9.29% -5.90% 183.39B A
Strong Buy
MA Mastercard Incorporated Common Stock 264.47 265.82 268.15 264.42 -2.32
(-0.87%)
40.63% 31.72% 270.16B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 209.39 211.26 211.99 209.08 -1.86
(-0.88%)
23.63% 4.53% 230.39B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 206.21 208.43 208.72 206.03 -1.83
(-0.88%)
0.99% 9.19% 505.82B B
Buy
PTR PetroChina Company Limited Common Stock 56.18 56.43 56.43 55.83 -0.54
(-0.95%)
-6.76% -22.86% 102.82B D
Sell
LMT Lockheed Martin Corporation Common Stock 359.36 362.23 362.74 357.57 -3.44
(-0.95%)
39.13% 19.64% 101.53B A
Strong Buy
UTX United Technologies Corporation Common Stock 128.75 129.81 130.86 128.58 -1.28
(-0.98%)
22.30% 4.27% 111.02B C
Neutral
SBUX Starbucks Corporation 83.84 84.43 84.77 83.81 -0.88
(-1.04%)
31.43% 65.63% 101.51B A
Strong Buy
HON Honeywell International Inc. Common Stock 174.31 176.88 176.89 173.56 -1.98
(-1.12%)
33.28% 21.07% 126.85B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 309,000.00 311,378.00 313,100.00 309,000.00 -3,900.00
(-1.25%)
0.98% 8.42% 506.76B B
Buy
DIS Walt Disney Company (The) Common Stock 140.23 141.95 142.00 140.00 -1.79
(-1.26%)
27.89% 32.43% 252.37B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.10 41.11 41.32 41.03 -0.55
(-1.32%)
3.75% -13.33% 163.81B B
Buy
HDB HDFC Bank Limited Common Stock 126.81 127.80 127.80 125.63 -1.95
(-1.51%)
23.02% 20.55% 109.23B A
Strong Buy
ORCL Oracle Corporation Common Stock 56.12 57.14 57.15 56.06 -0.87
(-1.53%)
25.35% 30.21% 191.80B A
Strong Buy
AVGO Broadcom Inc. 273.99 276.61 281.00 273.96 -5.09
(-1.82%)
8.70% 5.52% 109.06B B
Buy
PYPL PayPal Holdings, Inc. 116.17 116.08 117.28 115.97 -2.30
(-1.94%)
38.53% 35.13% 136.87B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: JAKK | JAKKS Pacific, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 15, 2019

Led by ticker JAKK, "Entertainment - Toys & Video Games" was our best performing stock industry of the day, with a 2.53% gain.
NASDAQ: CAPR | Capricor Therapeutics, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 15, 2019

CAPR leads the way today as the best performing small cap stock, closing up 93.48%.
NASDAQ: GLPG | Galapagos NV News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 15, 2019

GLPG leads the way today as the best performing mid cap stock, closing up 17.16%.
: ZM | Zoom Video Communications, Inc. - Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 15, 2019

ZM leads the way today as the best performing large cap stock, closing up 6.97%.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 15, 2019

BABA leads the way today as the best performing mega cap stock, closing up 2.62%.

Read More Stories


More Philip Morris International Inc Common Stock (PM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PM News
Page generated in 1.2138 seconds.