Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, December 19th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| POL | PolyOne Corporation | 35.97 | 33.45 | 36.04 | 33.22 | 3.46 (10.64%) |
28.96% | 30.04% | 2.77B |
B Buy |
| CC | Chemours Company (The) | 18.92 | 17.67 | 19.15 | 17.67 | 1.29 (7.32%) |
-29.44% | -29.64% | 3.09B |
D Sell |
| AXSM | Axsome Therapeutics, Inc. | 95.30 | 98.15 | 104.98 | 92.06 | 5.73 (6.40%) |
3.00% | 3,773.98% | 3.29B |
A Strong Buy |
| EURN | Euronav NV Ordinary Shares | 12.24 | 11.58 | 12.26 | 11.58 | 0.72 (6.25%) |
76.62% | 67.90% | 2.69B |
A Strong Buy |
| APY | Apergy Corporation | 32.50 | 32.02 | 33.72 | 31.94 | 1.83 (5.97%) |
20.01% | 10.28% | 2.52B |
C Neutral |
| FG | FGL Holdings Ordinary Share | 10.32 | 9.90 | 10.36 | 9.86 | 0.56 (5.74%) |
55.68% | 61.76% | 2.29B |
A Strong Buy |
| NTRA | Natera, Inc. | 36.23 | 34.19 | 36.36 | 34.13 | 1.94 (5.66%) |
159.53% | 170.58% | 2.81B |
B Buy |
| DBX | Dropbox, Inc. – | 18.16 | 17.14 | 18.80 | 17.10 | 0.96 (5.58%) |
-11.11% | -15.77% | 7.54B |
D Sell |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.19 | 3.96 | 4.20 | 3.96 | 0.21 (5.28%) |
40.02% | 36.04% | 2.29B |
B Buy |
| HELE | Helen of Troy Limited | 172.68 | 167.26 | 172.88 | 161.74 | 8.62 (5.25%) |
31.64% | 29.66% | 4.35B |
A Strong Buy |
| EQT | EQT Corporation | 10.67 | 10.14 | 10.72 | 10.12 | 0.53 (5.23%) |
-43.05% | -43.52% | 2.73B |
D Sell |
| HKIB | AMTD INTERNATIONAL INC. | 8.94 | 8.60 | 8.94 | 8.50 | 0.44 (5.18%) |
-11.40% | -11.40% | 2.06B |
NR Not Rated |
| KEX | Kirby Corporation | 86.64 | 84.63 | 87.42 | 83.33 | 4.16 (5.04%) |
28.62% | 34.33% | 5.19B |
A Strong Buy |
| CCMP | Cabot Microelectronics Corporation | 141.19 | 135.82 | 142.00 | 134.11 | 6.43 (4.77%) |
49.66% | 58.60% | 4.11B |
C Neutral |
| SYNA | Synaptics Incorporated | 68.65 | 67.19 | 68.68 | 65.27 | 3.10 (4.73%) |
84.49% | 87.82% | 2.30B |
A Strong Buy |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.63 | 8.42 | 8.76 | 8.40 | 0.37 (4.48%) |
-35.95% | -34.87% | 2.95B |
D Sell |
| GRUB | GrubHub Inc. | 48.50 | 46.70 | 48.69 | 46.70 | 2.02 (4.35%) |
-36.86% | -33.30% | 4.44B |
D Sell |
| CTLT | Catalent, Inc. | 55.25 | 53.17 | 55.35 | 53.10 | 2.25 (4.25%) |
77.20% | 68.81% | 8.08B |
B Buy |
| CCXI | ChemoCentryx, Inc. | 34.63 | 33.28 | 34.67 | 33.28 | 1.39 (4.18%) |
217.42% | 247.34% | 2.01B |
B Buy |
| AVP | Avon Products, Inc. | 5.67 | 5.46 | 5.70 | 5.43 | 0.22 (4.04%) |
273.03% | 237.50% | 2.51B |
A Strong Buy |
| VIAV | Viavi Solutions Inc. | 15.36 | 14.73 | 15.39 | 14.73 | 0.59 (3.99%) |
52.84% | 54.84% | 3.53B |
B Buy |
| FRO | Frontline Ltd. Ordinary Shares | 12.11 | 11.71 | 12.19 | 11.71 | 0.46 (3.95%) |
120.91% | 107.01% | 2.31B |
A Strong Buy |
| ETSY | Etsy, Inc. | 43.94 | 42.67 | 44.44 | 42.59 | 1.60 (3.78%) |
-7.63% | -12.23% | 5.21B |
D Sell |
| CRON | Cronos Group Inc. – Common Share | 6.92 | 6.67 | 6.96 | 6.56 | 0.25 (3.75%) |
-33.40% | -38.05% | 2.41B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 2.27 | 2.19 | 2.35 | 2.15 | 0.08 (3.65%) |
-54.23% | -57.09% | 2.47B |
D Sell |
| STNG | Scorpio Tankers Inc. Common Shares | 37.55 | 36.44 | 37.61 | 36.25 | 1.32 (3.64%) |
118.10% | 126.20% | 2.18B |
A Strong Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 84.94 | 81.82 | 84.95 | 80.84 | 2.94 (3.59%) |
153.70% | 163.46% | 8.41B |
C Neutral |
| ABM | ABM Industries Incorporated | 38.96 | 35.54 | 39.19 | 35.04 | 1.35 (3.59%) |
23.79% | 26.58% | 2.59B |
B Buy |
| SFIX | Stitch Fix, Inc. – | 26.61 | 25.97 | 26.90 | 25.75 | 0.89 (3.46%) |
55.71% | 43.76% | 2.70B |
C Neutral |
| MEDP | Medpace Holdings, Inc. | 83.40 | 80.61 | 83.40 | 80.36 | 2.78 (3.45%) |
57.57% | 61.00% | 3.00B |
A Strong Buy |
| TEO | Telecom Argentina SA | 10.87 | 10.31 | 11.41 | 10.31 | 0.36 (3.43%) |
-21.92% | -27.10% | 4.68B |
D Sell |
| ANGI | ANGI Homeservices Inc. – | 8.56 | 8.31 | 8.58 | 8.27 | 0.28 (3.38%) |
-46.73% | -46.33% | 4.30B |
D Sell |
| GTN | Gray Television, Inc. | 21.45 | 20.87 | 21.55 | 20.81 | 0.70 (3.37%) |
45.52% | 32.49% | 2.16B |
B Buy |
| CRUS | Cirrus Logic, Inc. | 81.20 | 78.57 | 81.90 | 77.97 | 2.61 (3.32%) |
144.73% | 134.41% | 4.69B |
A Strong Buy |
| SBGI | Sinclair Broadcast Group, Inc. – | 32.52 | 31.40 | 32.52 | 31.29 | 1.03 (3.27%) |
25.86% | 18.82% | 3.00B |
D Sell |
| VEON | VEON Ltd. | 2.54 | 2.48 | 2.56 | 2.45 | 0.08 (3.25%) |
19.38% | 11.40% | 4.46B |
C Neutral |
| ALKS | Alkermes plc – Ordinary Shares | 21.06 | 20.47 | 21.11 | 20.37 | 0.66 (3.24%) |
-28.63% | -29.54% | 3.32B |
D Sell |
| HCM | Hutchison China MediTech Limited | 24.92 | 24.23 | 25.00 | 24.07 | 0.78 (3.23%) |
7.93% | -20.61% | 3.32B |
C Neutral |
| LITE | Lumentum Holdings Inc. | 78.44 | 76.87 | 78.56 | 76.02 | 2.45 (3.22%) |
86.72% | 88.02% | 6.06B |
A Strong Buy |
| MRTX | Mirati Therapeutics, Inc. | 116.03 | 112.55 | 116.90 | 111.29 | 3.61 (3.21%) |
173.53% | 209.58% | 4.58B |
A Strong Buy |
| PCH | PotlatchDeltic Corporation | 43.79 | 42.59 | 43.92 | 42.57 | 1.29 (3.04%) |
44.35% | 35.91% | 2.94B |
A Strong Buy |
| EBS | Emergent Biosolutions, Inc. | 53.92 | 52.43 | 53.95 | 51.69 | 1.58 (3.02%) |
-9.04% | -7.97% | 2.78B |
C Neutral |
| PPC | Pilgrim’s Pride Corporation | 32.47 | 31.65 | 32.79 | 31.57 | 0.94 (2.98%) |
109.35% | 104.73% | 8.10B |
A Strong Buy |
| ELP | Companhia Paranaense de Energia (COPEL) | 16.68 | 16.60 | 16.90 | 16.46 | 0.48 (2.96%) |
115.10% | 106.95% | 4.56B |
A Strong Buy |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.95 | 5.84 | 6.00 | 5.84 | 0.17 (2.94%) |
-10.64% | -5.03% | 6.62B |
C Neutral |
| VIRT | Virtu Financial, Inc. – | 16.47 | 16.05 | 16.47 | 16.01 | 0.47 (2.94%) |
-32.91% | -30.74% | 3.14B |
D Sell |
| LPX | Louisiana-Pacific Corporation | 29.67 | 28.97 | 29.84 | 28.79 | 0.84 (2.91%) |
36.40% | 41.76% | 3.48B |
A Strong Buy |
| QTS | QTS Realty Trust, Inc. | 52.69 | 51.60 | 52.71 | 51.33 | 1.48 (2.89%) |
46.33% | 35.10% | 3.06B |
A Strong Buy |
| APPN | Appian Corporation – | 41.28 | 40.45 | 41.75 | 40.21 | 1.14 (2.84%) |
54.55% | 58.40% | 2.77B |
D Sell |
| RPD | Rapid7, Inc. | 58.26 | 56.77 | 58.29 | 56.33 | 1.61 (2.84%) |
86.97% | 85.78% | 2.88B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MLHR | Herman Miller, Inc. | 42.97 | 44.80 | 45.25 | 42.21 | -6.77 (-13.61%) |
44.95% | 41.96% | 2.54B |
A Strong Buy |
| ALLK | Allakos Inc. | 109.80 | 116.01 | 116.41 | 108.15 | -9.48 (-7.95%) |
110.06% | 132.78% | 5.34B |
B Buy |
| PSO | Pearson, Plc | 8.00 | 7.98 | 8.05 | 7.92 | -0.56 (-6.54%) |
-31.45% | -31.68% | 6.25B |
C Neutral |
| TNDM | Tandem Diabetes Care, Inc. | 60.46 | 63.17 | 63.36 | 60.00 | -3.13 (-4.92%) |
59.23% | 84.44% | 3.57B |
C Neutral |
| GNW | Genworth Financial Inc | 4.49 | 4.72 | 4.73 | 4.46 | -0.23 (-4.87%) |
-3.65% | 5.40% | 2.26B |
A Strong Buy |
| RARE | Ultragenyx Pharmaceutical Inc. | 43.56 | 45.85 | 46.00 | 42.91 | -2.16 (-4.72%) |
0.18% | 0.95% | 2.52B |
D Sell |
| BBIO | BridgeBio Pharma, Inc. | 36.75 | 38.00 | 38.23 | 36.00 | -1.71 (-4.45%) |
33.39% | 33.39% | 4.54B |
NR Not Rated |
| MOMO | Momo Inc. | 34.95 | 36.65 | 36.68 | 34.83 | -1.61 (-4.40%) |
47.16% | 48.98% | 7.26B |
B Buy |
| ABMD | ABIOMED, Inc. | 169.43 | 172.09 | 174.75 | 165.13 | -7.58 (-4.28%) |
-47.87% | -42.79% | 7.65B |
D Sell |
| IBP | Installed Building Products, Inc. | 68.94 | 71.52 | 71.71 | 68.65 | -2.90 (-4.04%) |
104.63% | 110.57% | 2.07B |
A Strong Buy |
| PCG | Pacific Gas & Electric Co. | 10.92 | 11.08 | 11.45 | 10.86 | -0.39 (-3.45%) |
-54.02% | -54.02% | 5.78B |
C Neutral |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| LX | LexinFintech Holdings Ltd. | 12.49 | 12.73 | 12.88 | 12.37 | -0.38 (-2.95%) |
72.28% | 54.20% | 2.19B |
B Buy |
| BBBY | Bed Bath & Beyond Inc. | 17.20 | 17.66 | 17.77 | 17.14 | -0.52 (-2.93%) |
59.90% | 44.46% | 2.18B |
A Strong Buy |
| LII | Lennox International, Inc. | 238.36 | 244.10 | 245.02 | 238.07 | -7.01 (-2.86%) |
9.84% | 12.65% | 9.18B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 23.07 | 23.72 | 23.78 | 23.01 | -0.68 (-2.86%) |
53.19% | 32.05% | 2.16B |
B Buy |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.97 | 6.16 | 6.27 | 5.90 | -0.17 (-2.77%) |
-29.27% | -41.53% | 2.91B |
D Sell |
| PINC | Premier, Inc. – | 38.31 | 39.41 | 39.44 | 38.22 | -1.08 (-2.74%) |
2.57% | 5.19% | 4.67B |
A Strong Buy |
| GT | The Goodyear Tire & Rubber Company | 15.68 | 16.18 | 16.25 | 15.59 | -0.44 (-2.73%) |
-20.25% | -23.21% | 3.65B |
C Neutral |
| M | Macy’s Inc | 16.08 | 16.46 | 16.51 | 15.96 | -0.45 (-2.72%) |
-41.55% | -47.12% | 4.97B |
D Sell |
| BAK | Braskem SA ADR | 13.68 | 14.15 | 14.23 | 13.66 | -0.38 (-2.70%) |
-38.47% | -43.45% | 5.45B |
D Sell |
| BLD | TopBuild Corp. | 101.58 | 104.20 | 104.60 | 99.79 | -2.78 (-2.66%) |
125.73% | 130.86% | 3.45B |
B Buy |
| ADT | ADT Inc. | 8.05 | 8.25 | 8.31 | 8.01 | -0.20 (-2.42%) |
48.15% | 23.47% | 5.99B |
B Buy |
| FAF | First American Corporation (New) | 58.95 | 60.26 | 60.26 | 58.72 | -1.44 (-2.38%) |
36.08% | 33.95% | 6.62B |
A Strong Buy |
| NNI | Nelnet, Inc. | 60.49 | 61.93 | 62.16 | 60.32 | -1.44 (-2.33%) |
17.01% | 23.22% | 2.40B |
B Buy |
| SNA | Snap-On Incorporated | 167.75 | 171.41 | 171.41 | 167.18 | -3.87 (-2.25%) |
18.37% | 17.93% | 9.20B |
A Strong Buy |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 22.77 | 23.30 | 23.40 | 22.74 | -0.52 (-2.23%) |
2.75% | -0.18% | 3.13B |
C Neutral |
| NEO | NeoGenomics, Inc. | 27.76 | 28.49 | 28.68 | 27.59 | -0.63 (-2.22%) |
120.14% | 126.43% | 2.90B |
A Strong Buy |
| HBI | Hanesbrands Inc. | 14.51 | 14.81 | 14.92 | 14.50 | -0.33 (-2.22%) |
20.09% | 19.72% | 5.25B |
C Neutral |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| ATI | Allegheny Technologies Incorporated | 20.56 | 21.00 | 21.20 | 20.48 | -0.46 (-2.19%) |
-5.56% | -7.97% | 2.59B |
C Neutral |
| BGCP | BGC Partners, Inc. – | 5.94 | 6.01 | 6.04 | 5.88 | -0.13 (-2.14%) |
27.80% | 12.50% | 2.07B |
A Strong Buy |
| KBH | KB Home | 32.69 | 33.24 | 33.24 | 32.32 | -0.70 (-2.10%) |
74.32% | 64.27% | 2.89B |
B Buy |
| PVH | PVH Corp. | 104.66 | 106.47 | 106.86 | 104.59 | -2.25 (-2.10%) |
12.78% | 14.42% | 7.64B |
C Neutral |
| SCS | Steelcase Inc. | 21.75 | 22.36 | 22.36 | 21.65 | -0.46 (-2.07%) |
50.57% | 50.41% | 2.55B |
A Strong Buy |
| JELD | JELD-WEN Holding, Inc. | 23.86 | 24.21 | 24.23 | 23.19 | -0.50 (-2.05%) |
67.91% | 65.58% | 2.40B |
A Strong Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 13.91 | 14.18 | 14.33 | 13.79 | -0.29 (-2.04%) |
154.76% | 169.05% | 9.29B |
A Strong Buy |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 19.82 | 20.16 | 20.38 | 19.81 | -0.41 (-2.03%) |
31.26% | 3.28% | 4.62B |
A Strong Buy |
| WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| HAE | Haemonetics Corporation | 117.02 | 119.20 | 119.45 | 116.56 | -2.32 (-1.94%) |
16.96% | 19.04% | 5.93B |
C Neutral |
| TMHC | Taylor Morrison Home Corporation | 21.67 | 21.98 | 22.00 | 21.42 | -0.42 (-1.90%) |
36.29% | 31.49% | 2.28B |
C Neutral |
| YETI | YETI Holdings, Inc. | 33.41 | 33.90 | 34.04 | 32.71 | -0.64 (-1.88%) |
125.13% | 146.39% | 2.87B |
B Buy |
| PRO | PROS Holdings, Inc. | 60.66 | 61.70 | 62.20 | 60.15 | -1.15 (-1.86%) |
93.18% | 96.95% | 2.55B |
C Neutral |
| WHR | Whirlpool Corporation | 143.90 | 146.31 | 146.40 | 143.63 | -2.69 (-1.84%) |
39.32% | 30.68% | 9.09B |
B Buy |
| X | United States Steel Corporation | 13.36 | 13.66 | 13.92 | 13.26 | -0.25 (-1.84%) |
-25.77% | -29.01% | 2.27B |
D Sell |
| XPO | XPO Logistics, Inc. | 78.21 | 79.46 | 79.68 | 77.92 | -1.45 (-1.82%) |
37.11% | 50.35% | 7.22B |
B Buy |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.41 | 5.51 | 5.59 | 5.40 | -0.10 (-1.81%) |
36.87% | 43.50% | 2.17B |
D Sell |
| DCP | DCP Midstream, LP Common Units | 24.76 | 25.08 | 25.40 | 24.30 | -0.45 (-1.79%) |
4.22% | -16.69% | 3.55B |
C Neutral |
| ORA | Ormat Technologies, Inc. | 75.52 | 73.88 | 75.56 | 73.47 | -1.35 (-1.76%) |
45.37% | 47.44% | 3.85B |
A Strong Buy |
