Best & Worst Performing Mid Cap Stocks for September 23, 2019

NASDAQ: PSMT | PriceSmart, Inc. News, Ratings, and Charts

PSMT – PSMT leads the way today as the best performing mid cap stock, closing up 19.95%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, September 23rd, 2019.

Best Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PSMTPriceSmart, Inc.72.3866.5972.8165.2412.04
(19.95%)
23.91%-14.44%2.21B C
Neutral
PDPagerDuty, Inc. 31.7829.4231.8528.682.03
(6.82%)
-16.92%-16.92%2.42B NR
Not Rated
PBFPBF Energy Inc. 25.9324.4726.0824.471.34
(5.45%)
-17.96%-45.79%3.11B D
Sell
NXSTNexstar Media Group, Inc. – 108.70103.00109.22103.005.52
(5.35%)
40.21%31.92%5.01B B
Buy
BBIOBridgeBio Pharma, Inc.27.6026.0028.2526.001.33
(5.06%)
0.18%0.20%3.22B NR
Not Rated
PAASPan American Silver Corp.17.6517.1517.7217.100.84
(5.00%)
21.78%18.46%3.69B B
Buy
PVGPretium Resources, Inc. Ordinary Shares (Canada)12.4412.0612.4912.030.49
(4.10%)
47.22%53.39%2.30B C
Neutral
SCSSteelcase Inc. 19.1418.5319.6518.530.75
(4.08%)
31.45%0.47%2.25B B
Buy
AGFirst Majestic Silver Corp. Ordinary Shares (Canada)10.5010.3910.6610.280.41
(4.06%)
78.27%84.21%2.13B B
Buy
AUYYamana Gold Inc. Ordinary Shares (Canada)3.613.513.633.500.14
(4.03%)
53.56%44.98%3.43B B
Buy
CNNECannae Holdings, Inc. 29.2128.1229.3227.961.09
(3.88%)
70.62%36.30%2.11B C
Neutral
SBGLD/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares)5.395.255.455.250.20
(3.85%)
90.46%113.89%3.06B C
Neutral
RAREUltragenyx Pharmaceutical Inc.44.1642.0644.3942.061.59
(3.74%)
1.56%-47.97%2.55B F
Strong Sell
CREECree, Inc.51.6050.0451.9349.701.84
(3.70%)
20.63%28.07%5.52B C
Neutral
AEISAdvanced Energy Industries, Inc.58.2857.6458.5056.961.94
(3.44%)
35.76%7.79%2.23B A
Strong Buy
YETIYETI Holdings, Inc. 29.9328.8330.6728.710.99
(3.42%)
101.68%76.06%2.54B C
Neutral
MEOHMethanex Corporation37.4735.9637.5735.711.22
(3.37%)
-20.32%-51.99%2.86B D
Sell
WSMWilliams-Sonoma, Inc. (DE)67.3065.3067.6264.972.19
(3.36%)
36.58%1.94%5.25B B
Buy
NGNovagold Resources Inc.6.586.476.616.420.20
(3.13%)
66.58%74.54%2.15B C
Neutral
TKCTurkcell Iletisim Hizmetleri AS 5.685.625.715.620.17
(3.09%)
1.85%20.85%5.00B C
Neutral
KGCKinross Gold Corporation 5.345.235.355.210.16
(3.09%)
64.81%81.02%6.69B A
Strong Buy
ECAEncana Corporation5.044.895.064.850.15
(3.07%)
-11.87%-60.16%6.79B D
Sell
RRRRed Rock Resorts, Inc. – 21.8821.3021.9421.250.64
(3.01%)
9.11%-21.94%2.56B C
Neutral
GFIGold Fields Limited American Depositary Shares5.325.125.325.120.15
(2.90%)
52.41%118.03%4.41B C
Neutral
CNOCNO Financial Group, Inc. 16.3915.8016.5715.760.46
(2.89%)
12.41%-25.16%2.56B C
Neutral
CALMCal-Maine Foods, Inc.45.3344.3945.5244.391.24
(2.81%)
8.25%-8.52%2.21B B
Buy
SAMBoston Beer Company, Inc. (The) 355.05350.48360.18349.649.57
(2.77%)
47.42%19.26%4.30B C
Neutral
FLRFluor Corporation 20.7019.7120.8819.490.55
(2.73%)
-34.09%-65.17%2.90B D
Sell
HAINThe Hain Celestial Group, Inc.21.4720.8421.6520.750.56
(2.68%)
35.31%-18.26%2.24B C
Neutral
AXEAnixter International Inc. 66.6066.7968.8065.501.74
(2.68%)
22.63%-8.39%2.25B B
Buy
LVNTALiberty Interactive Corporation – Series A Liberty Ventures 53.4252.5653.7852.061.34
(2.57%)
-1.51%21.91%4.60B NR
Not Rated
IIntelsat S.A. Common Shares23.8023.0424.3722.840.59
(2.54%)
11.27%5.64%3.28B C
Neutral
LFUSLittelfuse, Inc.177.48172.97178.51172.974.36
(2.52%)
4.31%-14.98%4.36B B
Buy
BVNBuenaventura Mining Company Inc.15.2014.9315.2114.780.37
(2.49%)
-5.96%13.52%3.86B C
Neutral
TMKTorchmark Corporation 88.1086.8688.2286.422.11
(2.45%)
18.21%0.09%9.69B NR
Not Rated
SEASSeaWorld Entertainment, Inc. 27.6627.0227.8526.960.65
(2.41%)
25.22%-8.11%2.18B C
Neutral
UMCUnited Microelectronics Corporation (NEW) 2.152.142.162.130.05
(2.38%)
23.61%-14.00%5.21B B
Buy
FGENFibroGen, Inc40.8440.2741.2340.230.94
(2.36%)
-11.75%-29.34%3.55B D
Sell
DRQDril-Quip, Inc. 55.6353.8256.0753.821.27
(2.34%)
85.25%10.38%2.01B A
Strong Buy
OLEDUniversal Display Corporation185.98181.70190.40181.254.25
(2.34%)
99.11%53.13%8.76B C
Neutral
GBTGlobal Blood Therapeutics, Inc.55.9554.7056.5954.151.27
(2.32%)
36.30%40.75%3.36B B
Buy
CSALCom Sls Lease Cn28.9428.0929.0027.320.64
(2.26%)
13.89%68.84%4.51B NR
Not Rated
DKSDick’s Sporting Goods Inc 38.6637.7038.8837.700.85
(2.25%)
26.77%2.03%3.49B B
Buy
SEBSeaboard Corporation 4,181.004,139.974,184.994,085.0091.00
(2.22%)
18.37%12.48%4.88B B
Buy
GOGrocery Outlet Holding Corp.38.9238.0939.3337.750.84
(2.21%)
36.51%36.51%3.44B NR
Not Rated
JEFJefferies Financial Group Inc. 19.8919.6520.0919.490.43
(2.21%)
16.85%-15.43%5.97B B
Buy
CHGGChegg, Inc. 34.0033.3334.4233.330.72
(2.16%)
19.63%7.87%4.07B D
Sell
ACADACADIA Pharmaceuticals Inc.41.6142.2043.3441.480.87
(2.14%)
157.33%106.30%6.01B A
Strong Buy
ADTADT Inc. 6.236.076.316.050.13
(2.13%)
5.47%-33.51%4.61B C
Neutral
JBLJabil Inc. 31.3330.5031.5930.360.65
(2.12%)
27.46%4.92%4.79B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NIONIO Inc. American depositary shares, each representing one Class A ordinary share2.722.982.982.71-0.32
(-10.53%)
-57.30%-68.34%2.79B D
Sell
KTOSKratos Defense & Security Solutions, Inc.19.0319.6119.8917.95-1.55
(-7.53%)
35.06%35.06%2.02B C
Neutral
CMDCantel Medical Corp. 79.3883.4783.9878.99-5.64
(-6.63%)
6.89%-18.42%3.32B B
Buy
LVGOLIVONGO HEALTH, INC.22.4923.8524.3522.30-1.37
(-5.74%)
-40.97%-40.97%2.12B NR
Not Rated
IOVAIovance Biotherapeutics, Inc.19.7520.9521.1718.90-1.19
(-5.68%)
123.16%45.76%2.45B C
Neutral
THCTenet Healthcare Corporation 23.9824.9025.0723.77-1.35
(-5.33%)
39.91%-14.66%2.48B B
Buy
IIVIII-VI Incorporated36.9737.8238.0036.55-2.07
(-5.30%)
13.89%-23.05%2.35B B
Buy
DAVAEndava plc American Depositary Shares (each representing one Class A Ordinary Share)39.2141.3141.4838.65-2.10
(-5.08%)
62.36%39.29%2.08B A
Strong Buy
ALLKAllakos Inc.83.1087.1088.4182.06-4.27
(-4.89%)
58.98%74.43%3.59B B
Buy
PINCPremier, Inc. – 34.6336.4636.6034.47-1.72
(-4.73%)
-7.28%-20.37%4.37B C
Neutral
DOYUDouYu International Holdings Limited – ADS9.069.409.409.06-0.44
(-4.63%)
-21.22%-21.22%2.94B NR
Not Rated
GRUBGrubHub Inc. 57.0159.0059.4256.84-2.76
(-4.62%)
-25.78%-58.00%5.21B D
Sell
MYOKMyoKardia, Inc.58.6261.0861.8857.68-2.70
(-4.40%)
19.98%-7.10%2.70B B
Buy
FTCHFarfetch Limited Class A Ordinary Shares8.508.828.988.44-0.39
(-4.39%)
-52.00%-70.12%2.55B D
Sell
ESNTEssent Group Ltd. Common Shares49.1851.3751.6348.76-2.19
(-4.26%)
44.33%10.39%4.84B A
Strong Buy
MRTXMirati Therapeutics, Inc.89.6393.0094.3589.38-3.81
(-4.08%)
111.29%51.15%3.52B C
Neutral
APPFAppFolio, Inc. – 92.9096.6297.0792.72-3.90
(-4.03%)
56.87%15.33%3.16B B
Buy
ITCBItau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value)11.5211.7111.7611.49-0.47
(-3.92%)
-14.50%-24.21%3.94B C
Neutral
CARGCarGurus, Inc. – 31.8633.0133.0330.90-1.28
(-3.86%)
-5.54%-38.28%4.21B D
Sell
CHKChesapeake Energy Corporation 1.521.581.611.52-0.06
(-3.80%)
-27.62%-65.77%2.48B D
Sell
GLOBGlobant S.A. Common Shares91.4394.9995.3191.30-3.56
(-3.75%)
62.34%61.91%3.33B C
Neutral
ALLOAllogene Therapeutics, Inc.31.7832.7932.9131.60-1.21
(-3.67%)
18.01%27.12%3.87B B
Buy
DBXDropbox, Inc. – 20.2720.8920.8919.88-0.76
(-3.61%)
-0.78%-23.08%8.38B C
Neutral
EVBGEverbridge, Inc.67.4969.5170.4167.39-2.53
(-3.61%)
18.90%20.45%2.27B D
Sell
WUBA58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares53.8855.3255.5852.81-2.00
(-3.58%)
-0.61%-27.20%7.89B C
Neutral
PSPluralsight, Inc. – 17.5918.0618.1317.53-0.64
(-3.51%)
-25.31%-46.73%2.46B D
Sell
ABMDABIOMED, Inc.186.01192.47192.47184.75-6.75
(-3.50%)
-42.77%-51.67%8.44B D
Sell
TEVATeva Pharmaceutical Industries Limited American Depositary Shares7.197.337.437.07-0.26
(-3.49%)
-53.37%-70.48%7.85B D
Sell
FOLDAmicus Therapeutics, Inc.9.129.449.559.08-0.33
(-3.49%)
-4.80%-25.31%2.32B D
Sell
TTMTata Motors Ltd Tata Motors Limited9.219.249.329.15-0.33
(-3.46%)
-24.38%-46.27%6.25B D
Sell
BZUNBaozun Inc.45.2546.0046.4844.67-1.59
(-3.39%)
54.91%-6.87%2.81B B
Buy
VIPSVipshop Holdings Limited American Depositary Shares, each representing two ordinary shares9.439.659.679.37-0.32
(-3.28%)
72.71%43.97%6.21B A
Strong Buy
SWISolarWinds Corporation 18.3919.0319.0318.04-0.61
(-3.21%)
32.97%22.36%5.70B B
Buy
CHFCChemical Financial Corporation42.0443.3643.7542.00-1.38
(-3.18%)
16.68%-27.39%3.01B NR
Not Rated
PHIPLDT Inc. Sponsored ADR21.2921.6021.6021.05-0.69
(-3.14%)
3.93%-17.13%4.60B B
Buy
WNSWNS (Holdings) Limited Sponsored ADR (Jersey)58.7960.6360.6358.64-1.85
(-3.05%)
42.49%16.23%2.95B B
Buy
HUYAHUYA Inc. American depositary shares, each representing one Class A ordinary share27.0427.5028.0026.94-0.84
(-3.01%)
74.68%8.16%5.90B A
Strong Buy
GXPGreat Plains Energy Incorporated 31.9933.1233.2131.99-0.99
(-3.00%)
-0.78%10.35%6.90B NR
Not Rated
MFGPMicro Focus Intl PLC ADS each representing One Ord Sh14.0314.0414.0913.87-0.43
(-2.97%)
-12.54%-21.49%5.09B D
Sell
GEOGeo Group Inc (The) REIT16.9517.4017.4516.95-0.50
(-2.87%)
-7.63%-32.28%2.06B C
Neutral
BAKBraskem SA ADR19.7119.7719.7719.57-0.58
(-2.86%)
-19.42%-21.91%7.86B NR
Not Rated
PLANAnaplan, Inc. 51.5152.2052.9451.31-1.49
(-2.81%)
94.08%111.98%6.79B C
Neutral
TLRYTilray, Inc. – Class 2 28.1928.9329.5027.92-0.81
(-2.79%)
-60.04%-77.08%2.75B D
Sell
MDCOThe Medicines Company47.7549.2149.4747.59-1.36
(-2.77%)
149.48%41.48%3.79B A
Strong Buy
WWEWorld Wrestling Entertainment, Inc. 71.6173.5373.9770.66-2.04
(-2.77%)
-3.71%-20.52%5.63B C
Neutral
IONSIonis Pharmaceuticals, Inc.61.0062.1363.0560.14-1.71
(-2.73%)
12.84%24.14%8.57B C
Neutral
PSNParsons Corporation 33.9835.1536.0833.61-0.95
(-2.72%)
13.00%13.00%3.38B NR
Not Rated
NGVTIngevity Corporation 85.5686.9488.1385.44-2.38
(-2.71%)
2.23%-18.46%3.58B C
Neutral
ICPTIntercept Pharmaceuticals, Inc.68.0169.1270.7367.83-1.87
(-2.68%)
-32.52%-40.43%2.22B D
Sell
ENICEnel Chile S.A. American Depositary Shares (Each representing 50 shares of )4.364.444.444.35-0.12
(-2.68%)
-8.43%-11.74%4.28B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories


More PriceSmart, Inc. (PSMT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All PSMT News