Best & Worst Performing Mid Cap Stocks for September 23, 2019

NASDAQ: PSMT | PriceSmart, Inc. News, Ratings, and Charts

PSMT – PSMT leads the way today as the best performing mid cap stock, closing up 19.95%.

Sep 23, 2019


Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, September 23rd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PSMT PriceSmart, Inc. 72.38 66.59 72.81 65.24 12.04
(19.95%)		 23.91% -14.44% 2.21B C
Neutral
PD PagerDuty, Inc. 31.78 29.42 31.85 28.68 2.03
(6.82%)		 -16.92% -16.92% 2.42B NR
Not Rated
PBF PBF Energy Inc. 25.93 24.47 26.08 24.47 1.34
(5.45%)		 -17.96% -45.79% 3.11B D
Sell
NXST Nexstar Media Group, Inc. – 108.70 103.00 109.22 103.00 5.52
(5.35%)		 40.21% 31.92% 5.01B B
Buy
BBIO BridgeBio Pharma, Inc. 27.60 26.00 28.25 26.00 1.33
(5.06%)		 0.18% 0.20% 3.22B NR
Not Rated
PAAS Pan American Silver Corp. 17.65 17.15 17.72 17.10 0.84
(5.00%)		 21.78% 18.46% 3.69B B
Buy
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 12.44 12.06 12.49 12.03 0.49
(4.10%)		 47.22% 53.39% 2.30B C
Neutral
SCS Steelcase Inc. 19.14 18.53 19.65 18.53 0.75
(4.08%)		 31.45% 0.47% 2.25B B
Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.50 10.39 10.66 10.28 0.41
(4.06%)		 78.27% 84.21% 2.13B B
Buy
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.61 3.51 3.63 3.50 0.14
(4.03%)		 53.56% 44.98% 3.43B B
Buy
CNNE Cannae Holdings, Inc. 29.21 28.12 29.32 27.96 1.09
(3.88%)		 70.62% 36.30% 2.11B C
Neutral
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 5.39 5.25 5.45 5.25 0.20
(3.85%)		 90.46% 113.89% 3.06B C
Neutral
RARE Ultragenyx Pharmaceutical Inc. 44.16 42.06 44.39 42.06 1.59
(3.74%)		 1.56% -47.97% 2.55B F
Strong Sell
CREE Cree, Inc. 51.60 50.04 51.93 49.70 1.84
(3.70%)		 20.63% 28.07% 5.52B C
Neutral
AEIS Advanced Energy Industries, Inc. 58.28 57.64 58.50 56.96 1.94
(3.44%)		 35.76% 7.79% 2.23B A
Strong Buy
YETI YETI Holdings, Inc. 29.93 28.83 30.67 28.71 0.99
(3.42%)		 101.68% 76.06% 2.54B C
Neutral
MEOH Methanex Corporation 37.47 35.96 37.57 35.71 1.22
(3.37%)		 -20.32% -51.99% 2.86B D
Sell
WSM Williams-Sonoma, Inc. (DE) 67.30 65.30 67.62 64.97 2.19
(3.36%)		 36.58% 1.94% 5.25B B
Buy
NG Novagold Resources Inc. 6.58 6.47 6.61 6.42 0.20
(3.13%)		 66.58% 74.54% 2.15B C
Neutral
TKC Turkcell Iletisim Hizmetleri AS 5.68 5.62 5.71 5.62 0.17
(3.09%)		 1.85% 20.85% 5.00B C
Neutral
KGC Kinross Gold Corporation 5.34 5.23 5.35 5.21 0.16
(3.09%)		 64.81% 81.02% 6.69B A
Strong Buy
ECA Encana Corporation 5.04 4.89 5.06 4.85 0.15
(3.07%)		 -11.87% -60.16% 6.79B D
Sell
RRR Red Rock Resorts, Inc. – 21.88 21.30 21.94 21.25 0.64
(3.01%)		 9.11% -21.94% 2.56B C
Neutral
GFI Gold Fields Limited American Depositary Shares 5.32 5.12 5.32 5.12 0.15
(2.90%)		 52.41% 118.03% 4.41B C
Neutral
CNO CNO Financial Group, Inc. 16.39 15.80 16.57 15.76 0.46
(2.89%)		 12.41% -25.16% 2.56B C
Neutral
CALM Cal-Maine Foods, Inc. 45.33 44.39 45.52 44.39 1.24
(2.81%)		 8.25% -8.52% 2.21B B
Buy
SAM Boston Beer Company, Inc. (The) 355.05 350.48 360.18 349.64 9.57
(2.77%)		 47.42% 19.26% 4.30B C
Neutral
FLR Fluor Corporation 20.70 19.71 20.88 19.49 0.55
(2.73%)		 -34.09% -65.17% 2.90B D
Sell
HAIN The Hain Celestial Group, Inc. 21.47 20.84 21.65 20.75 0.56
(2.68%)		 35.31% -18.26% 2.24B C
Neutral
AXE Anixter International Inc. 66.60 66.79 68.80 65.50 1.74
(2.68%)		 22.63% -8.39% 2.25B B
Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)		 -1.51% 21.91% 4.60B NR
Not Rated
I Intelsat S.A. Common Shares 23.80 23.04 24.37 22.84 0.59
(2.54%)		 11.27% 5.64% 3.28B C
Neutral
LFUS Littelfuse, Inc. 177.48 172.97 178.51 172.97 4.36
(2.52%)		 4.31% -14.98% 4.36B B
Buy
BVN Buenaventura Mining Company Inc. 15.20 14.93 15.21 14.78 0.37
(2.49%)		 -5.96% 13.52% 3.86B C
Neutral
TMK Torchmark Corporation 88.10 86.86 88.22 86.42 2.11
(2.45%)		 18.21% 0.09% 9.69B NR
Not Rated
SEAS SeaWorld Entertainment, Inc. 27.66 27.02 27.85 26.96 0.65
(2.41%)		 25.22% -8.11% 2.18B C
Neutral
UMC United Microelectronics Corporation (NEW) 2.15 2.14 2.16 2.13 0.05
(2.38%)		 23.61% -14.00% 5.21B B
Buy
FGEN FibroGen, Inc 40.84 40.27 41.23 40.23 0.94
(2.36%)		 -11.75% -29.34% 3.55B D
Sell
DRQ Dril-Quip, Inc. 55.63 53.82 56.07 53.82 1.27
(2.34%)		 85.25% 10.38% 2.01B A
Strong Buy
OLED Universal Display Corporation 185.98 181.70 190.40 181.25 4.25
(2.34%)		 99.11% 53.13% 8.76B C
Neutral
GBT Global Blood Therapeutics, Inc. 55.95 54.70 56.59 54.15 1.27
(2.32%)		 36.30% 40.75% 3.36B B
Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)		 13.89% 68.84% 4.51B NR
Not Rated
DKS Dick’s Sporting Goods Inc 38.66 37.70 38.88 37.70 0.85
(2.25%)		 26.77% 2.03% 3.49B B
Buy
SEB Seaboard Corporation 4,181.00 4,139.97 4,184.99 4,085.00 91.00
(2.22%)		 18.37% 12.48% 4.88B B
Buy
GO Grocery Outlet Holding Corp. 38.92 38.09 39.33 37.75 0.84
(2.21%)		 36.51% 36.51% 3.44B NR
Not Rated
JEF Jefferies Financial Group Inc. 19.89 19.65 20.09 19.49 0.43
(2.21%)		 16.85% -15.43% 5.97B B
Buy
CHGG Chegg, Inc. 34.00 33.33 34.42 33.33 0.72
(2.16%)		 19.63% 7.87% 4.07B D
Sell
ACAD ACADIA Pharmaceuticals Inc. 41.61 42.20 43.34 41.48 0.87
(2.14%)		 157.33% 106.30% 6.01B A
Strong Buy
ADT ADT Inc. 6.23 6.07 6.31 6.05 0.13
(2.13%)		 5.47% -33.51% 4.61B C
Neutral
JBL Jabil Inc. 31.33 30.50 31.59 30.36 0.65
(2.12%)		 27.46% 4.92% 4.79B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.72 2.98 2.98 2.71 -0.32
(-10.53%)		 -57.30% -68.34% 2.79B D
Sell
KTOS Kratos Defense & Security Solutions, Inc. 19.03 19.61 19.89 17.95 -1.55
(-7.53%)		 35.06% 35.06% 2.02B C
Neutral
CMD Cantel Medical Corp. 79.38 83.47 83.98 78.99 -5.64
(-6.63%)		 6.89% -18.42% 3.32B B
Buy
LVGO LIVONGO HEALTH, INC. 22.49 23.85 24.35 22.30 -1.37
(-5.74%)		 -40.97% -40.97% 2.12B NR
Not Rated
IOVA Iovance Biotherapeutics, Inc. 19.75 20.95 21.17 18.90 -1.19
(-5.68%)		 123.16% 45.76% 2.45B C
Neutral
THC Tenet Healthcare Corporation 23.98 24.90 25.07 23.77 -1.35
(-5.33%)		 39.91% -14.66% 2.48B B
Buy
IIVI II-VI Incorporated 36.97 37.82 38.00 36.55 -2.07
(-5.30%)		 13.89% -23.05% 2.35B B
Buy
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 39.21 41.31 41.48 38.65 -2.10
(-5.08%)		 62.36% 39.29% 2.08B A
Strong Buy
ALLK Allakos Inc. 83.10 87.10 88.41 82.06 -4.27
(-4.89%)		 58.98% 74.43% 3.59B B
Buy
PINC Premier, Inc. – 34.63 36.46 36.60 34.47 -1.72
(-4.73%)		 -7.28% -20.37% 4.37B C
Neutral
DOYU DouYu International Holdings Limited – ADS 9.06 9.40 9.40 9.06 -0.44
(-4.63%)		 -21.22% -21.22% 2.94B NR
Not Rated
GRUB GrubHub Inc. 57.01 59.00 59.42 56.84 -2.76
(-4.62%)		 -25.78% -58.00% 5.21B D
Sell
MYOK MyoKardia, Inc. 58.62 61.08 61.88 57.68 -2.70
(-4.40%)		 19.98% -7.10% 2.70B B
Buy
FTCH Farfetch Limited Class A Ordinary Shares 8.50 8.82 8.98 8.44 -0.39
(-4.39%)		 -52.00% -70.12% 2.55B D
Sell
ESNT Essent Group Ltd. Common Shares 49.18 51.37 51.63 48.76 -2.19
(-4.26%)		 44.33% 10.39% 4.84B A
Strong Buy
MRTX Mirati Therapeutics, Inc. 89.63 93.00 94.35 89.38 -3.81
(-4.08%)		 111.29% 51.15% 3.52B C
Neutral
APPF AppFolio, Inc. – 92.90 96.62 97.07 92.72 -3.90
(-4.03%)		 56.87% 15.33% 3.16B B
Buy
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 11.52 11.71 11.76 11.49 -0.47
(-3.92%)		 -14.50% -24.21% 3.94B C
Neutral
CARG CarGurus, Inc. – 31.86 33.01 33.03 30.90 -1.28
(-3.86%)		 -5.54% -38.28% 4.21B D
Sell
CHK Chesapeake Energy Corporation 1.52 1.58 1.61 1.52 -0.06
(-3.80%)		 -27.62% -65.77% 2.48B D
Sell
GLOB Globant S.A. Common Shares 91.43 94.99 95.31 91.30 -3.56
(-3.75%)		 62.34% 61.91% 3.33B C
Neutral
ALLO Allogene Therapeutics, Inc. 31.78 32.79 32.91 31.60 -1.21
(-3.67%)		 18.01% 27.12% 3.87B B
Buy
DBX Dropbox, Inc. – 20.27 20.89 20.89 19.88 -0.76
(-3.61%)		 -0.78% -23.08% 8.38B C
Neutral
EVBG Everbridge, Inc. 67.49 69.51 70.41 67.39 -2.53
(-3.61%)		 18.90% 20.45% 2.27B D
Sell
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 53.88 55.32 55.58 52.81 -2.00
(-3.58%)		 -0.61% -27.20% 7.89B C
Neutral
PS Pluralsight, Inc. – 17.59 18.06 18.13 17.53 -0.64
(-3.51%)		 -25.31% -46.73% 2.46B D
Sell
ABMD ABIOMED, Inc. 186.01 192.47 192.47 184.75 -6.75
(-3.50%)		 -42.77% -51.67% 8.44B D
Sell
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.19 7.33 7.43 7.07 -0.26
(-3.49%)		 -53.37% -70.48% 7.85B D
Sell
FOLD Amicus Therapeutics, Inc. 9.12 9.44 9.55 9.08 -0.33
(-3.49%)		 -4.80% -25.31% 2.32B D
Sell
TTM Tata Motors Ltd Tata Motors Limited 9.21 9.24 9.32 9.15 -0.33
(-3.46%)		 -24.38% -46.27% 6.25B D
Sell
BZUN Baozun Inc. 45.25 46.00 46.48 44.67 -1.59
(-3.39%)		 54.91% -6.87% 2.81B B
Buy
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 9.43 9.65 9.67 9.37 -0.32
(-3.28%)		 72.71% 43.97% 6.21B A
Strong Buy
SWI SolarWinds Corporation 18.39 19.03 19.03 18.04 -0.61
(-3.21%)		 32.97% 22.36% 5.70B B
Buy
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)		 16.68% -27.39% 3.01B NR
Not Rated
PHI PLDT Inc. Sponsored ADR 21.29 21.60 21.60 21.05 -0.69
(-3.14%)		 3.93% -17.13% 4.60B B
Buy
WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 58.79 60.63 60.63 58.64 -1.85
(-3.05%)		 42.49% 16.23% 2.95B B
Buy
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 27.04 27.50 28.00 26.94 -0.84
(-3.01%)		 74.68% 8.16% 5.90B A
Strong Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)		 -0.78% 10.35% 6.90B NR
Not Rated
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.03 14.04 14.09 13.87 -0.43
(-2.97%)		 -12.54% -21.49% 5.09B D
Sell
GEO Geo Group Inc (The) REIT 16.95 17.40 17.45 16.95 -0.50
(-2.87%)		 -7.63% -32.28% 2.06B C
Neutral
BAK Braskem SA ADR 19.71 19.77 19.77 19.57 -0.58
(-2.86%)		 -19.42% -21.91% 7.86B NR
Not Rated
PLAN Anaplan, Inc. 51.51 52.20 52.94 51.31 -1.49
(-2.81%)		 94.08% 111.98% 6.79B C
Neutral
TLRY Tilray, Inc. – Class 2 28.19 28.93 29.50 27.92 -0.81
(-2.79%)		 -60.04% -77.08% 2.75B D
Sell
MDCO The Medicines Company 47.75 49.21 49.47 47.59 -1.36
(-2.77%)		 149.48% 41.48% 3.79B A
Strong Buy
WWE World Wrestling Entertainment, Inc. 71.61 73.53 73.97 70.66 -2.04
(-2.77%)		 -3.71% -20.52% 5.63B C
Neutral
IONS Ionis Pharmaceuticals, Inc. 61.00 62.13 63.05 60.14 -1.71
(-2.73%)		 12.84% 24.14% 8.57B C
Neutral
PSN Parsons Corporation 33.98 35.15 36.08 33.61 -0.95
(-2.72%)		 13.00% 13.00% 3.38B NR
Not Rated
NGVT Ingevity Corporation 85.56 86.94 88.13 85.44 -2.38
(-2.71%)		 2.23% -18.46% 3.58B C
Neutral
ICPT Intercept Pharmaceuticals, Inc. 68.01 69.12 70.73 67.83 -1.87
(-2.68%)		 -32.52% -40.43% 2.22B D
Sell
ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) 4.36 4.44 4.44 4.35 -0.12
(-2.68%)		 -8.43% -11.74% 4.28B C
Neutral

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Inflation Not Fading Fast Enough for Stock Investors

Investors may have celebrated the end of high inflation too soon. The CPI report shows inflation bouncing higher and thus pushing back the start date for Fed rate cuts. This has the S&P 500 (SPY) coming off recent highs. This begs questions like how much more downside could we see? And when will the bull market get back on track? 44 year investment veteran Steve Reitmeister shares his answers to these questions in this timely commentary including a preview of his top picks to stay ahead of the pack. Read on below for more...
Apr 13, 2024 | 6:26am
: SGPYY | News, Ratings, and Charts

Software Stock Watchlist - Should You Buy, Sell, or Hold?

Rapid growth in the software sector is fueled by increasing digitalization, growing cloud adoption, integration of AI and ML capabilities into software products, and rising cyber threats. So, let’s analyze whether you should buy, hold, or sell software stocks The Sage Group (SGPYY), Qualys (QLYS), and Blackbaud (BLKB). Read more to find out...
Apr 15, 2024 | 9:25am
: BAC | News, Ratings, and Charts

Bank of America (BAC) Braces for Earnings - Strategies for Investors

Bank of America (BAC), the second-largest U.S. lender, will publish its first-quarter earnings on April 16. With the bank’s net interest income expected to decline in the first quarter, should investors consider investing in the stock ahead of its earnings? Read on to learn my view...
Apr 15, 2024 | 7:39am
: ICAGY | News, Ratings, and Charts

4 Bullish Airliner Stocks to Consider - Buy or Watch?

The airline industry is well-poised for continued growth thanks to surging passenger and air cargo demand amid rapid urbanization, globalization, and economic expansion. So, should you buy or watch airline stocks SkyWest (SKYW), International Consolidated Airlines (ICAGY), Controladora Vuela (VLRS), and Air Canada (ACDVF)? Read on…
Apr 15, 2024 | 8:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More PriceSmart, Inc. (PSMT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PSMT News