Best & Worst Performing Mid Cap Stocks for September 23, 2019

NASDAQ: PSMT | PriceSmart, Inc. News, Ratings, and Charts

PSMT – PSMT leads the way today as the best performing mid cap stock, closing up 19.95%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, September 23rd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PSMT PriceSmart, Inc. 72.38 66.59 72.81 65.24 12.04
(19.95%)
23.91% -14.44% 2.21B C
Neutral
PD PagerDuty, Inc. 31.78 29.42 31.85 28.68 2.03
(6.82%)
-16.92% -16.92% 2.42B NR
Not Rated
PBF PBF Energy Inc. 25.93 24.47 26.08 24.47 1.34
(5.45%)
-17.96% -45.79% 3.11B D
Sell
NXST Nexstar Media Group, Inc. – 108.70 103.00 109.22 103.00 5.52
(5.35%)
40.21% 31.92% 5.01B B
Buy
BBIO BridgeBio Pharma, Inc. 27.60 26.00 28.25 26.00 1.33
(5.06%)
0.18% 0.20% 3.22B NR
Not Rated
PAAS Pan American Silver Corp. 17.65 17.15 17.72 17.10 0.84
(5.00%)
21.78% 18.46% 3.69B B
Buy
PVG Pretium Resources, Inc. Ordinary Shares (Canada) 12.44 12.06 12.49 12.03 0.49
(4.10%)
47.22% 53.39% 2.30B C
Neutral
SCS Steelcase Inc. 19.14 18.53 19.65 18.53 0.75
(4.08%)
31.45% 0.47% 2.25B B
Buy
AG First Majestic Silver Corp. Ordinary Shares (Canada) 10.50 10.39 10.66 10.28 0.41
(4.06%)
78.27% 84.21% 2.13B B
Buy
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.61 3.51 3.63 3.50 0.14
(4.03%)
53.56% 44.98% 3.43B B
Buy
CNNE Cannae Holdings, Inc. 29.21 28.12 29.32 27.96 1.09
(3.88%)
70.62% 36.30% 2.11B C
Neutral
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 5.39 5.25 5.45 5.25 0.20
(3.85%)
90.46% 113.89% 3.06B C
Neutral
RARE Ultragenyx Pharmaceutical Inc. 44.16 42.06 44.39 42.06 1.59
(3.74%)
1.56% -47.97% 2.55B F
Strong Sell
CREE Cree, Inc. 51.60 50.04 51.93 49.70 1.84
(3.70%)
20.63% 28.07% 5.52B C
Neutral
AEIS Advanced Energy Industries, Inc. 58.28 57.64 58.50 56.96 1.94
(3.44%)
35.76% 7.79% 2.23B A
Strong Buy
YETI YETI Holdings, Inc. 29.93 28.83 30.67 28.71 0.99
(3.42%)
101.68% 76.06% 2.54B C
Neutral
MEOH Methanex Corporation 37.47 35.96 37.57 35.71 1.22
(3.37%)
-20.32% -51.99% 2.86B D
Sell
WSM Williams-Sonoma, Inc. (DE) 67.30 65.30 67.62 64.97 2.19
(3.36%)
36.58% 1.94% 5.25B B
Buy
NG Novagold Resources Inc. 6.58 6.47 6.61 6.42 0.20
(3.13%)
66.58% 74.54% 2.15B C
Neutral
TKC Turkcell Iletisim Hizmetleri AS 5.68 5.62 5.71 5.62 0.17
(3.09%)
1.85% 20.85% 5.00B C
Neutral
KGC Kinross Gold Corporation 5.34 5.23 5.35 5.21 0.16
(3.09%)
64.81% 81.02% 6.69B A
Strong Buy
ECA Encana Corporation 5.04 4.89 5.06 4.85 0.15
(3.07%)
-11.87% -60.16% 6.79B D
Sell
RRR Red Rock Resorts, Inc. – 21.88 21.30 21.94 21.25 0.64
(3.01%)
9.11% -21.94% 2.56B C
Neutral
GFI Gold Fields Limited American Depositary Shares 5.32 5.12 5.32 5.12 0.15
(2.90%)
52.41% 118.03% 4.41B C
Neutral
CNO CNO Financial Group, Inc. 16.39 15.80 16.57 15.76 0.46
(2.89%)
12.41% -25.16% 2.56B C
Neutral
CALM Cal-Maine Foods, Inc. 45.33 44.39 45.52 44.39 1.24
(2.81%)
8.25% -8.52% 2.21B B
Buy
SAM Boston Beer Company, Inc. (The) 355.05 350.48 360.18 349.64 9.57
(2.77%)
47.42% 19.26% 4.30B C
Neutral
FLR Fluor Corporation 20.70 19.71 20.88 19.49 0.55
(2.73%)
-34.09% -65.17% 2.90B D
Sell
HAIN The Hain Celestial Group, Inc. 21.47 20.84 21.65 20.75 0.56
(2.68%)
35.31% -18.26% 2.24B C
Neutral
AXE Anixter International Inc. 66.60 66.79 68.80 65.50 1.74
(2.68%)
22.63% -8.39% 2.25B B
Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
I Intelsat S.A. Common Shares 23.80 23.04 24.37 22.84 0.59
(2.54%)
11.27% 5.64% 3.28B C
Neutral
LFUS Littelfuse, Inc. 177.48 172.97 178.51 172.97 4.36
(2.52%)
4.31% -14.98% 4.36B B
Buy
BVN Buenaventura Mining Company Inc. 15.20 14.93 15.21 14.78 0.37
(2.49%)
-5.96% 13.52% 3.86B C
Neutral
TMK Torchmark Corporation 88.10 86.86 88.22 86.42 2.11
(2.45%)
18.21% 0.09% 9.69B NR
Not Rated
SEAS SeaWorld Entertainment, Inc. 27.66 27.02 27.85 26.96 0.65
(2.41%)
25.22% -8.11% 2.18B C
Neutral
UMC United Microelectronics Corporation (NEW) 2.15 2.14 2.16 2.13 0.05
(2.38%)
23.61% -14.00% 5.21B B
Buy
FGEN FibroGen, Inc 40.84 40.27 41.23 40.23 0.94
(2.36%)
-11.75% -29.34% 3.55B D
Sell
DRQ Dril-Quip, Inc. 55.63 53.82 56.07 53.82 1.27
(2.34%)
85.25% 10.38% 2.01B A
Strong Buy
OLED Universal Display Corporation 185.98 181.70 190.40 181.25 4.25
(2.34%)
99.11% 53.13% 8.76B C
Neutral
GBT Global Blood Therapeutics, Inc. 55.95 54.70 56.59 54.15 1.27
(2.32%)
36.30% 40.75% 3.36B B
Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
DKS Dick’s Sporting Goods Inc 38.66 37.70 38.88 37.70 0.85
(2.25%)
26.77% 2.03% 3.49B B
Buy
SEB Seaboard Corporation 4,181.00 4,139.97 4,184.99 4,085.00 91.00
(2.22%)
18.37% 12.48% 4.88B B
Buy
GO Grocery Outlet Holding Corp. 38.92 38.09 39.33 37.75 0.84
(2.21%)
36.51% 36.51% 3.44B NR
Not Rated
JEF Jefferies Financial Group Inc. 19.89 19.65 20.09 19.49 0.43
(2.21%)
16.85% -15.43% 5.97B B
Buy
CHGG Chegg, Inc. 34.00 33.33 34.42 33.33 0.72
(2.16%)
19.63% 7.87% 4.07B D
Sell
ACAD ACADIA Pharmaceuticals Inc. 41.61 42.20 43.34 41.48 0.87
(2.14%)
157.33% 106.30% 6.01B A
Strong Buy
ADT ADT Inc. 6.23 6.07 6.31 6.05 0.13
(2.13%)
5.47% -33.51% 4.61B C
Neutral
JBL Jabil Inc. 31.33 30.50 31.59 30.36 0.65
(2.12%)
27.46% 4.92% 4.79B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.72 2.98 2.98 2.71 -0.32
(-10.53%)
-57.30% -68.34% 2.79B D
Sell
KTOS Kratos Defense & Security Solutions, Inc. 19.03 19.61 19.89 17.95 -1.55
(-7.53%)
35.06% 35.06% 2.02B C
Neutral
CMD Cantel Medical Corp. 79.38 83.47 83.98 78.99 -5.64
(-6.63%)
6.89% -18.42% 3.32B B
Buy
LVGO LIVONGO HEALTH, INC. 22.49 23.85 24.35 22.30 -1.37
(-5.74%)
-40.97% -40.97% 2.12B NR
Not Rated
IOVA Iovance Biotherapeutics, Inc. 19.75 20.95 21.17 18.90 -1.19
(-5.68%)
123.16% 45.76% 2.45B C
Neutral
THC Tenet Healthcare Corporation 23.98 24.90 25.07 23.77 -1.35
(-5.33%)
39.91% -14.66% 2.48B B
Buy
IIVI II-VI Incorporated 36.97 37.82 38.00 36.55 -2.07
(-5.30%)
13.89% -23.05% 2.35B B
Buy
DAVA Endava plc American Depositary Shares (each representing one Class A Ordinary Share) 39.21 41.31 41.48 38.65 -2.10
(-5.08%)
62.36% 39.29% 2.08B A
Strong Buy
ALLK Allakos Inc. 83.10 87.10 88.41 82.06 -4.27
(-4.89%)
58.98% 74.43% 3.59B B
Buy
PINC Premier, Inc. – 34.63 36.46 36.60 34.47 -1.72
(-4.73%)
-7.28% -20.37% 4.37B C
Neutral
DOYU DouYu International Holdings Limited – ADS 9.06 9.40 9.40 9.06 -0.44
(-4.63%)
-21.22% -21.22% 2.94B NR
Not Rated
GRUB GrubHub Inc. 57.01 59.00 59.42 56.84 -2.76
(-4.62%)
-25.78% -58.00% 5.21B D
Sell
MYOK MyoKardia, Inc. 58.62 61.08 61.88 57.68 -2.70
(-4.40%)
19.98% -7.10% 2.70B B
Buy
FTCH Farfetch Limited Class A Ordinary Shares 8.50 8.82 8.98 8.44 -0.39
(-4.39%)
-52.00% -70.12% 2.55B D
Sell
ESNT Essent Group Ltd. Common Shares 49.18 51.37 51.63 48.76 -2.19
(-4.26%)
44.33% 10.39% 4.84B A
Strong Buy
MRTX Mirati Therapeutics, Inc. 89.63 93.00 94.35 89.38 -3.81
(-4.08%)
111.29% 51.15% 3.52B C
Neutral
APPF AppFolio, Inc. – 92.90 96.62 97.07 92.72 -3.90
(-4.03%)
56.87% 15.33% 3.16B B
Buy
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 11.52 11.71 11.76 11.49 -0.47
(-3.92%)
-14.50% -24.21% 3.94B C
Neutral
CARG CarGurus, Inc. – 31.86 33.01 33.03 30.90 -1.28
(-3.86%)
-5.54% -38.28% 4.21B D
Sell
CHK Chesapeake Energy Corporation 1.52 1.58 1.61 1.52 -0.06
(-3.80%)
-27.62% -65.77% 2.48B D
Sell
GLOB Globant S.A. Common Shares 91.43 94.99 95.31 91.30 -3.56
(-3.75%)
62.34% 61.91% 3.33B C
Neutral
ALLO Allogene Therapeutics, Inc. 31.78 32.79 32.91 31.60 -1.21
(-3.67%)
18.01% 27.12% 3.87B B
Buy
DBX Dropbox, Inc. – 20.27 20.89 20.89 19.88 -0.76
(-3.61%)
-0.78% -23.08% 8.38B C
Neutral
EVBG Everbridge, Inc. 67.49 69.51 70.41 67.39 -2.53
(-3.61%)
18.90% 20.45% 2.27B D
Sell
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 53.88 55.32 55.58 52.81 -2.00
(-3.58%)
-0.61% -27.20% 7.89B C
Neutral
PS Pluralsight, Inc. – 17.59 18.06 18.13 17.53 -0.64
(-3.51%)
-25.31% -46.73% 2.46B D
Sell
ABMD ABIOMED, Inc. 186.01 192.47 192.47 184.75 -6.75
(-3.50%)
-42.77% -51.67% 8.44B D
Sell
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 7.19 7.33 7.43 7.07 -0.26
(-3.49%)
-53.37% -70.48% 7.85B D
Sell
FOLD Amicus Therapeutics, Inc. 9.12 9.44 9.55 9.08 -0.33
(-3.49%)
-4.80% -25.31% 2.32B D
Sell
TTM Tata Motors Ltd Tata Motors Limited 9.21 9.24 9.32 9.15 -0.33
(-3.46%)
-24.38% -46.27% 6.25B D
Sell
BZUN Baozun Inc. 45.25 46.00 46.48 44.67 -1.59
(-3.39%)
54.91% -6.87% 2.81B B
Buy
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 9.43 9.65 9.67 9.37 -0.32
(-3.28%)
72.71% 43.97% 6.21B A
Strong Buy
SWI SolarWinds Corporation 18.39 19.03 19.03 18.04 -0.61
(-3.21%)
32.97% 22.36% 5.70B B
Buy
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
PHI PLDT Inc. Sponsored ADR 21.29 21.60 21.60 21.05 -0.69
(-3.14%)
3.93% -17.13% 4.60B B
Buy
WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 58.79 60.63 60.63 58.64 -1.85
(-3.05%)
42.49% 16.23% 2.95B B
Buy
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 27.04 27.50 28.00 26.94 -0.84
(-3.01%)
74.68% 8.16% 5.90B A
Strong Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.03 14.04 14.09 13.87 -0.43
(-2.97%)
-12.54% -21.49% 5.09B D
Sell
GEO Geo Group Inc (The) REIT 16.95 17.40 17.45 16.95 -0.50
(-2.87%)
-7.63% -32.28% 2.06B C
Neutral
BAK Braskem SA ADR 19.71 19.77 19.77 19.57 -0.58
(-2.86%)
-19.42% -21.91% 7.86B NR
Not Rated
PLAN Anaplan, Inc. 51.51 52.20 52.94 51.31 -1.49
(-2.81%)
94.08% 111.98% 6.79B C
Neutral
TLRY Tilray, Inc. – Class 2 28.19 28.93 29.50 27.92 -0.81
(-2.79%)
-60.04% -77.08% 2.75B D
Sell
MDCO The Medicines Company 47.75 49.21 49.47 47.59 -1.36
(-2.77%)
149.48% 41.48% 3.79B A
Strong Buy
WWE World Wrestling Entertainment, Inc. 71.61 73.53 73.97 70.66 -2.04
(-2.77%)
-3.71% -20.52% 5.63B C
Neutral
IONS Ionis Pharmaceuticals, Inc. 61.00 62.13 63.05 60.14 -1.71
(-2.73%)
12.84% 24.14% 8.57B C
Neutral
PSN Parsons Corporation 33.98 35.15 36.08 33.61 -0.95
(-2.72%)
13.00% 13.00% 3.38B NR
Not Rated
NGVT Ingevity Corporation 85.56 86.94 88.13 85.44 -2.38
(-2.71%)
2.23% -18.46% 3.58B C
Neutral
ICPT Intercept Pharmaceuticals, Inc. 68.01 69.12 70.73 67.83 -1.87
(-2.68%)
-32.52% -40.43% 2.22B D
Sell
ENIC Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) 4.36 4.44 4.44 4.35 -0.12
(-2.68%)
-8.43% -11.74% 4.28B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Investors Should be Bullish About GW Pharmaceuticals (GWPH)

GW Pharmaceuticals (GWPH) has been on a steady downtrend since they reported their last quarterly earnings in November.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

Why I Believe Facebook (FB) is Headed Higher

It’s been a relatively quiet couple of years for Facebook (FB), with the stock up barely 10% since the end of 2017, just one-third of the performance of its Nasdaq-100 (QQQ) benchmark.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Five Steps Towards Building a Passive Aggressive Portfolio

The trend of index or “passive” investing accelerated following the financial crisis and seems to now represent a generational shift in the way investors approach the stock market.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Most Important Economic News Investors Should Care About This Week

This week will be chock full of important economic news that could send the S&P 500 surging or plunging, depending on the outcomes.
NASDAQ: VOD | Vodafone Group Plc each representing ten Ordinary Shares News, Ratings, and Charts

Top 10 Perfect Stocks for December

How about 10 stocks that blend growth + momentum + value + timeliness. VOD and IGT are just 10 of the stocks that make the grade. Find the full list of these "perfect" stocks below.

Read More Stories


More PriceSmart, Inc. (PSMT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PSMT News
Page generated in 1.3487 seconds.