Best & Worst Performing Small Cap Stocks for December 4, 2019

NASDAQ: PTGX | Protagonist Therapeutics, Inc. News, Ratings, and Charts

PTGX – PTGX leads the way today as the best performing small cap stock, closing up 72.92%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 4th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PTGX Protagonist Therapeutics, Inc. 8.03 5.50 8.98 5.40 3.42
(72.92%)
20.51% 26.06% 220.64M D
Sell
AVXL Anavex Life Sciences Corp. 3.04 2.43 3.32 2.31 0.67
(28.39%)
94.23% 37.80% 159.53M D
Sell
LODE Comstock Mining, Inc. 0.46 0.40 0.58 0.38 0.10
(27.78%)
0.00% -42.50% 10.69M NR
Not Rated
OBE Obsidian Energy Ltd. 0.56 0.47 0.59 0.45 0.10
(21.74%)
-80.00% -84.73% 40.89M F
Strong Sell
APLT Applied Therapeutics, Inc. 24.07 20.13 24.90 19.84 4.28
(21.70%)
155.32% 156.06% 411.22M NR
Not Rated
LJPC La Jolla Pharmaceutical Company 3.36 2.85 3.39 2.79 0.56
(20.00%)
-64.37% -76.24% 91.25M D
Sell
NTRP Neurotrope, Inc. 1.07 0.88 1.12 0.86 0.17
(19.10%)
-70.31% -81.10% 13.85M D
Sell
SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.76 2.25 2.80 2.25 0.44
(18.97%)
-11.54% -40.00% 65.59M D
Sell
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 6.75 5.76 7.38 5.76 1.05
(18.42%)
-1.17% -25.17% 141.87M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CRC California Resources Corporation 7.68 6.72 7.89 6.69 1.09
(16.54%)
-54.93% -67.44% 377.23M F
Strong Sell
TUSK Mammoth Energy Services, Inc. 1.70 1.50 1.73 1.50 0.23
(15.65%)
-90.41% -92.88% 76.54M F
Strong Sell
CHK Chesapeake Energy Corporation 0.74 0.70 0.75 0.69 0.10
(15.63%)
-64.76% -74.29% 1.45B F
Strong Sell
BPTH Bio-Path Holdings, Inc. 8.25 7.20 8.30 7.07 1.11
(15.55%)
135.71% 28.91% 23.79M D
Sell
VIST VISTA OIL & GAS, S.A.B. DE C.V. 6.74 5.88 7.03 5.85 0.90
(15.41%)
-25.93% -25.93% 579.16M NR
Not Rated
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 5.25 4.73 5.32 4.73 0.70
(15.38%)
-36.90% -27.08% 333.93M F
Strong Sell
GNMX Aevi Genomic Medicine, Inc. 0.15 0.13 0.18 0.12 0.02
(15.38%)
-78.57% -86.09% 9.72M D
Sell
LXRX Lexicon Pharmaceuticals, Inc. 3.80 3.29 3.81 3.23 0.50
(15.15%)
-42.77% -48.92% 403.83M D
Sell
HOS Hornbeck Offshore Services 0.38 0.33 0.39 0.33 0.05
(15.15%)
-73.61% -86.44% 14.44M F
Strong Sell
UFAB Unique Fabricating, Inc. 4.57 4.26 4.80 4.26 0.59
(14.82%)
9.57% -22.80% 44.69M C
Neutral
MBIO Mustang Bio, Inc. 3.86 3.41 3.94 3.33 0.50
(14.79%)
31.97% 11.24% 157.38M D
Sell
CUI CUI Global, Inc. 1.14 1.00 1.19 1.00 0.14
(14.00%)
-7.32% -30.28% 32.76M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 5.47 4.86 5.72 4.80 0.64
(13.25%)
-54.45% -57.70% 218.82M D
Sell
RUBY Rubius Therapeutics, Inc. 9.33 8.30 9.40 8.27 1.08
(13.06%)
-41.85% -58.33% 746.14M D
Sell
ABUS Arbutus Biopharma Corporation 2.24 2.06 2.45 2.06 0.26
(13.00%)
-40.99% -50.55% 128.48M D
Sell
FCEL FuelCell Energy, Inc. 0.61 0.55 0.62 0.55 0.07
(12.96%)
-90.76% -92.06% 118.10M D
Sell
HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 3.56 3.18 3.65 3.18 0.40
(12.66%)
-24.31% -31.93% 930.13M D
Sell
NLS Nautilus, Inc. 1.61 1.40 1.68 1.39 0.18
(12.59%)
-85.23% -86.97% 47.86M D
Sell
WLL Whiting Petroleum Corporation 5.05 4.63 5.35 4.60 0.56
(12.47%)
-77.74% -83.61% 461.07M F
Strong Sell
CRTX Cortexyme, Inc. 31.87 29.08 32.68 29.08 3.53
(12.46%)
-3.10% -3.10% 855.77M NR
Not Rated
ECOR electroCore, Inc. 1.72 1.56 1.90 1.50 0.19
(12.42%)
-72.52% -73.82% 50.76M D
Sell
IMGN ImmunoGen, Inc. 4.00 3.57 4.02 3.57 0.44
(12.36%)
-16.67% -27.80% 598.78M C
Neutral
BCOM B Communications Ltd. – Ordinary Shares 1.82 1.81 1.83 1.75 0.20
(12.35%)
-69.31% -77.16% 67.84M D
Sell
EVI EVI Industries, Inc. 29.56 25.96 30.14 25.96 3.25
(12.35%)
-11.36% -19.37% 373.99M D
Sell
RMED Ra Medical Systems, Inc. 1.37 1.23 1.42 1.15 0.15
(12.30%)
-82.77% -85.88% 18.37M D
Sell
EPIX ESSA Pharma Inc. 5.60 5.00 5.60 4.80 0.61
(12.22%)
166.67% 116.22% 82.21M B
Buy
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 6.26 5.87 6.29 5.82 0.68
(12.14%)
638.82% 611.36% 102.17M B
Buy
AVGR Avinger, Inc. 1.50 1.34 1.54 1.33 0.16
(11.94%)
-50.00% -55.22% 15.53M D
Sell
JNCE Jounce Therapeutics, Inc. 7.87 7.15 9.80 7.14 0.83
(11.74%)
134.42% 81.76% 262.51M B
Buy
DFFN Diffusion Pharmaceuticals Inc. 0.50 0.45 0.54 0.45 0.05
(11.11%)
-74.87% -86.11% 2.35M D
Sell
ESTE Earthstone Energy, Inc. 4.77 4.38 4.81 4.36 0.46
(10.67%)
5.53% -31.27% 307.98M D
Sell
VAL Valaris plc 4.43 4.23 4.74 4.17 0.42
(10.47%)
-68.59% -80.94% 876.60M D
Sell
ELGX Endologix, Inc. 2.55 2.31 2.55 2.30 0.24
(10.43%)
-64.72% -62.57% 45.57M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ENDP Endo International plc – Ordinary Shares 5.51 5.05 5.55 4.97 0.51
(10.22%)
-24.66% -54.35% 1.25B D
Sell
IMAC IMAC Holdings, Inc. 1.95 1.81 1.95 1.80 0.18
(10.17%)
-47.01% -47.01% 16.68M NR
Not Rated
EXPR Express, Inc. 3.91 3.60 3.95 3.58 0.36
(10.14%)
-23.48% -36.83% 263.01M D
Sell
SOI Solaris Oilfield Infrastructure, Inc. 11.57 10.93 11.71 10.73 1.06
(10.09%)
-2.36% -11.00% 550.49M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
RESI Front Yard Residential Corporation 12.71 11.54 13.07 11.37 1.14
(9.85%)
51.80% 36.67% 684.83M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
THTI Tht Heat Transfer Technology 0.10 0.10 0.10 0.10 -0.03
(-23.08%)
0.00% 53.85% 2.05M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.10 0.13 0.10 -0.03
(-21.38%)
-74.45% -84.28% 2.30M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
BNED Barnes & Noble Education, Inc 3.80 4.03 4.16 3.65 -1.00
(-20.83%)
-5.24% -14.99% 180.91M C
Neutral
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 -0.01
(-18.84%)
34.23% 19.44% 914.00K D
Sell
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 1.55 1.71 1.73 1.47 -0.35
(-18.42%)
-62.83% -63.44% 261.84M F
Strong Sell
RVNC Revance Therapeutics, Inc. 16.63 17.01 17.22 16.45 -3.54
(-17.57%)
-17.49% -33.26% 749.24M B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.21 0.23 0.23 0.19 -0.04
(-16.00%)
-90.95% -96.41% 6.49M D
Sell
ARDX Ardelyx, Inc. 6.80 8.05 8.13 6.53 -1.23
(-15.28%)
281.01% 165.82% 429.03M A
Strong Buy
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 1.91 2.24 2.29 1.80 -0.34
(-15.11%)
-81.27% -88.35% 12.48M F
Strong Sell
SNMP Sanchez Midstream Partners LP 0.24 0.29 0.29 0.23 -0.04
(-14.29%)
-84.59% -91.07% 4.82M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.16 0.19 0.20 0.16 -0.03
(-14.15%)
-89.40% -91.63% 2.64M D
Sell
ADOM ADOMANI, Inc. 0.16 0.17 0.18 0.16 -0.02
(-13.07%)
-43.01% -62.20% 11.33M D
Sell
KLDO Kaleido Biosciences, Inc. 7.30 8.37 8.37 7.11 -1.09
(-12.99%)
-48.70% -48.84% 219.46M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 2.75 3.18 3.34 2.60 -0.40
(-12.70%)
-45.11% -61.19% 38.39M D
Sell
SRRA Sierra Oncology, Inc. 0.42 0.50 0.50 0.38 -0.06
(-12.50%)
-68.18% -72.33% 31.37M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ERYP Erytech Pharma S.A. 4.33 4.33 4.33 4.33 -0.58
(-11.81%)
-36.04% -43.91% 77.68M D
Sell
ACOR Acorda Therapeutics, Inc. 1.83 2.06 2.12 1.80 -0.23
(-11.17%)
-88.25% -90.16% 87.90M D
Sell
ZN Zion Oil 0.17 0.18 0.18 0.16 -0.02
(-11.11%)
-61.90% -60.23% 15.62M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
ARTH Arch Therapeutics Inc 0.25 0.26 0.27 0.25 -0.03
(-10.91%)
-53.77% -44.19% 45.79M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
BCYC Bicycle Therapeutics plc 7.71 8.85 8.85 7.70 -0.90
(-10.45%)
-35.75% -35.75% 136.44M NR
Not Rated
SSI Stage Stores, Inc. 4.89 5.47 5.61 4.87 -0.56
(-10.28%)
560.81% 251.80% 141.21M A
Strong Buy
AAME Atlantic American Corporation 1.62 1.70 1.79 1.51 -0.18
(-10.06%)
0.00% -39.55% 32.97M NR
Not Rated
OBAS Optibase Ltd. – Ordinary Shares 10.79 10.66 10.79 10.60 -1.18
(-9.82%)
0.00% 22.61% 56.28M NR
Not Rated
MHLD Maiden Holdings, Ltd. 0.66 0.73 0.73 0.65 -0.07
(-9.68%)
-60.00% -71.85% 54.85M D
Sell
NCNA NuCana plc – American Depositary Share 6.58 7.42 7.42 6.50 -0.71
(-9.54%)
-53.59% -62.03% 217.11M D
Sell
KNSA Kiniksa Pharmaceuticals, Ltd. – 10.05 11.24 11.34 9.50 -1.02
(-9.21%)
-64.22% -51.39% 551.52M D
Sell

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Protagonist Therapeutics, Inc. (PTGX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PTGX News