Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 4th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PTGX | Protagonist Therapeutics, Inc. | 8.03 | 5.50 | 8.98 | 5.40 | 3.42 (72.92%) |
20.51% | 26.06% | 220.64M |
D Sell |
AVXL | Anavex Life Sciences Corp. | 3.04 | 2.43 | 3.32 | 2.31 | 0.67 (28.39%) |
94.23% | 37.80% | 159.53M |
D Sell |
LODE | Comstock Mining, Inc. | 0.46 | 0.40 | 0.58 | 0.38 | 0.10 (27.78%) |
0.00% | -42.50% | 10.69M |
NR Not Rated |
OBE | Obsidian Energy Ltd. | 0.56 | 0.47 | 0.59 | 0.45 | 0.10 (21.74%) |
-80.00% | -84.73% | 40.89M |
F Strong Sell |
APLT | Applied Therapeutics, Inc. | 24.07 | 20.13 | 24.90 | 19.84 | 4.28 (21.70%) |
155.32% | 156.06% | 411.22M |
NR Not Rated |
LJPC | La Jolla Pharmaceutical Company | 3.36 | 2.85 | 3.39 | 2.79 | 0.56 (20.00%) |
-64.37% | -76.24% | 91.25M |
D Sell |
NTRP | Neurotrope, Inc. | 1.07 | 0.88 | 1.12 | 0.86 | 0.17 (19.10%) |
-70.31% | -81.10% | 13.85M |
D Sell |
SQNS | Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share | 2.76 | 2.25 | 2.80 | 2.25 | 0.44 (18.97%) |
-11.54% | -40.00% | 65.59M |
D Sell |
GLMD | Galmed Pharmaceuticals Ltd. – Ordinary Shares | 6.75 | 5.76 | 7.38 | 5.76 | 1.05 (18.42%) |
-1.17% | -25.17% | 141.87M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CRC | California Resources Corporation | 7.68 | 6.72 | 7.89 | 6.69 | 1.09 (16.54%) |
-54.93% | -67.44% | 377.23M |
F Strong Sell |
TUSK | Mammoth Energy Services, Inc. | 1.70 | 1.50 | 1.73 | 1.50 | 0.23 (15.65%) |
-90.41% | -92.88% | 76.54M |
F Strong Sell |
CHK | Chesapeake Energy Corporation | 0.74 | 0.70 | 0.75 | 0.69 | 0.10 (15.63%) |
-64.76% | -74.29% | 1.45B |
F Strong Sell |
BPTH | Bio-Path Holdings, Inc. | 8.25 | 7.20 | 8.30 | 7.07 | 1.11 (15.55%) |
135.71% | 28.91% | 23.79M |
D Sell |
VIST | VISTA OIL & GAS, S.A.B. DE C.V. | 6.74 | 5.88 | 7.03 | 5.85 | 0.90 (15.41%) |
-25.93% | -25.93% | 579.16M |
NR Not Rated |
CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 5.25 | 4.73 | 5.32 | 4.73 | 0.70 (15.38%) |
-36.90% | -27.08% | 333.93M |
F Strong Sell |
GNMX | Aevi Genomic Medicine, Inc. | 0.15 | 0.13 | 0.18 | 0.12 | 0.02 (15.38%) |
-78.57% | -86.09% | 9.72M |
D Sell |
LXRX | Lexicon Pharmaceuticals, Inc. | 3.80 | 3.29 | 3.81 | 3.23 | 0.50 (15.15%) |
-42.77% | -48.92% | 403.83M |
D Sell |
HOS | Hornbeck Offshore Services | 0.38 | 0.33 | 0.39 | 0.33 | 0.05 (15.15%) |
-73.61% | -86.44% | 14.44M |
F Strong Sell |
UFAB | Unique Fabricating, Inc. | 4.57 | 4.26 | 4.80 | 4.26 | 0.59 (14.82%) |
9.57% | -22.80% | 44.69M |
C Neutral |
MBIO | Mustang Bio, Inc. | 3.86 | 3.41 | 3.94 | 3.33 | 0.50 (14.79%) |
31.97% | 11.24% | 157.38M |
D Sell |
CUI | CUI Global, Inc. | 1.14 | 1.00 | 1.19 | 1.00 | 0.14 (14.00%) |
-7.32% | -30.28% | 32.76M |
D Sell |
ELOX | Eloxx Pharmaceuticals, Inc. | 5.47 | 4.86 | 5.72 | 4.80 | 0.64 (13.25%) |
-54.45% | -57.70% | 218.82M |
D Sell |
RUBY | Rubius Therapeutics, Inc. | 9.33 | 8.30 | 9.40 | 8.27 | 1.08 (13.06%) |
-41.85% | -58.33% | 746.14M |
D Sell |
ABUS | Arbutus Biopharma Corporation | 2.24 | 2.06 | 2.45 | 2.06 | 0.26 (13.00%) |
-40.99% | -50.55% | 128.48M |
D Sell |
FCEL | FuelCell Energy, Inc. | 0.61 | 0.55 | 0.62 | 0.55 | 0.07 (12.96%) |
-90.76% | -92.06% | 118.10M |
D Sell |
HBM | Hudbay Minerals Inc. Ordinary Shares (Canada) | 3.56 | 3.18 | 3.65 | 3.18 | 0.40 (12.66%) |
-24.31% | -31.93% | 930.13M |
D Sell |
NLS | Nautilus, Inc. | 1.61 | 1.40 | 1.68 | 1.39 | 0.18 (12.59%) |
-85.23% | -86.97% | 47.86M |
D Sell |
WLL | Whiting Petroleum Corporation | 5.05 | 4.63 | 5.35 | 4.60 | 0.56 (12.47%) |
-77.74% | -83.61% | 461.07M |
F Strong Sell |
CRTX | Cortexyme, Inc. | 31.87 | 29.08 | 32.68 | 29.08 | 3.53 (12.46%) |
-3.10% | -3.10% | 855.77M |
NR Not Rated |
ECOR | electroCore, Inc. | 1.72 | 1.56 | 1.90 | 1.50 | 0.19 (12.42%) |
-72.52% | -73.82% | 50.76M |
D Sell |
IMGN | ImmunoGen, Inc. | 4.00 | 3.57 | 4.02 | 3.57 | 0.44 (12.36%) |
-16.67% | -27.80% | 598.78M |
C Neutral |
BCOM | B Communications Ltd. – Ordinary Shares | 1.82 | 1.81 | 1.83 | 1.75 | 0.20 (12.35%) |
-69.31% | -77.16% | 67.84M |
D Sell |
EVI | EVI Industries, Inc. | 29.56 | 25.96 | 30.14 | 25.96 | 3.25 (12.35%) |
-11.36% | -19.37% | 373.99M |
D Sell |
RMED | Ra Medical Systems, Inc. | 1.37 | 1.23 | 1.42 | 1.15 | 0.15 (12.30%) |
-82.77% | -85.88% | 18.37M |
D Sell |
EPIX | ESSA Pharma Inc. | 5.60 | 5.00 | 5.60 | 4.80 | 0.61 (12.22%) |
166.67% | 116.22% | 82.21M |
B Buy |
HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 6.26 | 5.87 | 6.29 | 5.82 | 0.68 (12.14%) |
638.82% | 611.36% | 102.17M |
B Buy |
AVGR | Avinger, Inc. | 1.50 | 1.34 | 1.54 | 1.33 | 0.16 (11.94%) |
-50.00% | -55.22% | 15.53M |
D Sell |
JNCE | Jounce Therapeutics, Inc. | 7.87 | 7.15 | 9.80 | 7.14 | 0.83 (11.74%) |
134.42% | 81.76% | 262.51M |
B Buy |
DFFN | Diffusion Pharmaceuticals Inc. | 0.50 | 0.45 | 0.54 | 0.45 | 0.05 (11.11%) |
-74.87% | -86.11% | 2.35M |
D Sell |
ESTE | Earthstone Energy, Inc. | 4.77 | 4.38 | 4.81 | 4.36 | 0.46 (10.67%) |
5.53% | -31.27% | 307.98M |
D Sell |
VAL | Valaris plc | 4.43 | 4.23 | 4.74 | 4.17 | 0.42 (10.47%) |
-68.59% | -80.94% | 876.60M |
D Sell |
ELGX | Endologix, Inc. | 2.55 | 2.31 | 2.55 | 2.30 | 0.24 (10.43%) |
-64.72% | -62.57% | 45.57M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ENDP | Endo International plc – Ordinary Shares | 5.51 | 5.05 | 5.55 | 4.97 | 0.51 (10.22%) |
-24.66% | -54.35% | 1.25B |
D Sell |
IMAC | IMAC Holdings, Inc. | 1.95 | 1.81 | 1.95 | 1.80 | 0.18 (10.17%) |
-47.01% | -47.01% | 16.68M |
NR Not Rated |
EXPR | Express, Inc. | 3.91 | 3.60 | 3.95 | 3.58 | 0.36 (10.14%) |
-23.48% | -36.83% | 263.01M |
D Sell |
SOI | Solaris Oilfield Infrastructure, Inc. | 11.57 | 10.93 | 11.71 | 10.73 | 1.06 (10.09%) |
-2.36% | -11.00% | 550.49M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
RESI | Front Yard Residential Corporation | 12.71 | 11.54 | 13.07 | 11.37 | 1.14 (9.85%) |
51.80% | 36.67% | 684.83M |
B Buy |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
THTI | Tht Heat Transfer Technology | 0.10 | 0.10 | 0.10 | 0.10 | -0.03 (-23.08%) |
0.00% | 53.85% | 2.05M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.10 | 0.13 | 0.10 | -0.03 (-21.38%) |
-74.45% | -84.28% | 2.30M |
D Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
BNED | Barnes & Noble Education, Inc | 3.80 | 4.03 | 4.16 | 3.65 | -1.00 (-20.83%) |
-5.24% | -14.99% | 180.91M |
C Neutral |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
ANTH | Anthera Pharmaceuticals, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | -0.01 (-18.84%) |
34.23% | 19.44% | 914.00K |
D Sell |
JT | Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares | 1.55 | 1.71 | 1.73 | 1.47 | -0.35 (-18.42%) |
-62.83% | -63.44% | 261.84M |
F Strong Sell |
RVNC | Revance Therapeutics, Inc. | 16.63 | 17.01 | 17.22 | 16.45 | -3.54 (-17.57%) |
-17.49% | -33.26% | 749.24M |
B Buy |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.21 | 0.23 | 0.23 | 0.19 | -0.04 (-16.00%) |
-90.95% | -96.41% | 6.49M |
D Sell |
ARDX | Ardelyx, Inc. | 6.80 | 8.05 | 8.13 | 6.53 | -1.23 (-15.28%) |
281.01% | 165.82% | 429.03M |
A Strong Buy |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 1.91 | 2.24 | 2.29 | 1.80 | -0.34 (-15.11%) |
-81.27% | -88.35% | 12.48M |
F Strong Sell |
SNMP | Sanchez Midstream Partners LP | 0.24 | 0.29 | 0.29 | 0.23 | -0.04 (-14.29%) |
-84.59% | -91.07% | 4.82M |
D Sell |
NVIV | InVivo Therapeutics Holdings Corp. | 0.16 | 0.19 | 0.20 | 0.16 | -0.03 (-14.15%) |
-89.40% | -91.63% | 2.64M |
D Sell |
ADOM | ADOMANI, Inc. | 0.16 | 0.17 | 0.18 | 0.16 | -0.02 (-13.07%) |
-43.01% | -62.20% | 11.33M |
D Sell |
KLDO | Kaleido Biosciences, Inc. | 7.30 | 8.37 | 8.37 | 7.11 | -1.09 (-12.99%) |
-48.70% | -48.84% | 219.46M |
NR Not Rated |
ITRM | Iterum Therapeutics plc – Ordinary Share | 2.75 | 3.18 | 3.34 | 2.60 | -0.40 (-12.70%) |
-45.11% | -61.19% | 38.39M |
D Sell |
SRRA | Sierra Oncology, Inc. | 0.42 | 0.50 | 0.50 | 0.38 | -0.06 (-12.50%) |
-68.18% | -72.33% | 31.37M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
ERYP | Erytech Pharma S.A. | 4.33 | 4.33 | 4.33 | 4.33 | -0.58 (-11.81%) |
-36.04% | -43.91% | 77.68M |
D Sell |
ACOR | Acorda Therapeutics, Inc. | 1.83 | 2.06 | 2.12 | 1.80 | -0.23 (-11.17%) |
-88.25% | -90.16% | 87.90M |
D Sell |
ZN | Zion Oil | 0.17 | 0.18 | 0.18 | 0.16 | -0.02 (-11.11%) |
-61.90% | -60.23% | 15.62M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
ARTH | Arch Therapeutics Inc | 0.25 | 0.26 | 0.27 | 0.25 | -0.03 (-10.91%) |
-53.77% | -44.19% | 45.79M |
D Sell |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
BCYC | Bicycle Therapeutics plc | 7.71 | 8.85 | 8.85 | 7.70 | -0.90 (-10.45%) |
-35.75% | -35.75% | 136.44M |
NR Not Rated |
SSI | Stage Stores, Inc. | 4.89 | 5.47 | 5.61 | 4.87 | -0.56 (-10.28%) |
560.81% | 251.80% | 141.21M |
A Strong Buy |
AAME | Atlantic American Corporation | 1.62 | 1.70 | 1.79 | 1.51 | -0.18 (-10.06%) |
0.00% | -39.55% | 32.97M |
NR Not Rated |
OBAS | Optibase Ltd. – Ordinary Shares | 10.79 | 10.66 | 10.79 | 10.60 | -1.18 (-9.82%) |
0.00% | 22.61% | 56.28M |
NR Not Rated |
MHLD | Maiden Holdings, Ltd. | 0.66 | 0.73 | 0.73 | 0.65 | -0.07 (-9.68%) |
-60.00% | -71.85% | 54.85M |
D Sell |
NCNA | NuCana plc – American Depositary Share | 6.58 | 7.42 | 7.42 | 6.50 | -0.71 (-9.54%) |
-53.59% | -62.03% | 217.11M |
D Sell |
KNSA | Kiniksa Pharmaceuticals, Ltd. – | 10.05 | 11.24 | 11.34 | 9.50 | -1.02 (-9.21%) |
-64.22% | -51.39% | 551.52M |
D Sell |