Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 24th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PTI | Proteostasis Therapeutics, Inc. | 2.25 | 1.73 | 2.35 | 1.70 | 0.76 (51.01%) |
-30.56% | -36.97% | 115.04M |
D Sell |
CLPS | CLPS Incorporation | 6.40 | 4.92 | 8.86 | 4.68 | 2.05 (47.13%) |
164.46% | 79.78% | 89.04M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
SLNO | Soleno Therapeutics, Inc. | 2.79 | 2.35 | 2.90 | 2.35 | 0.62 (28.57%) |
63.16% | 70.12% | 124.60M |
D Sell |
AGTC | Applied Genetic Technologies Corporation | 4.86 | 3.99 | 5.30 | 3.96 | 0.94 (23.98%) |
95.18% | 97.56% | 88.54M |
C Neutral |
ZFGN | Zafgen, Inc. | 1.15 | 0.95 | 1.29 | 0.95 | 0.21 (22.34%) |
-76.77% | -75.89% | 42.98M |
D Sell |
TRXC | TransEnterix, Inc. | 1.70 | 1.40 | 1.75 | 1.40 | 0.30 (21.43%) |
-94.21% | -94.21% | 33.42M |
D Sell |
BCYC | Bicycle Therapeutics plc | 9.69 | 8.33 | 10.11 | 8.11 | 1.67 (20.82%) |
-19.25% | -19.25% | 171.47M |
NR Not Rated |
SURF | Surface Oncology, Inc. | 1.89 | 1.58 | 1.98 | 1.57 | 0.32 (20.38%) |
-55.42% | -48.64% | 52.70M |
D Sell |
NLNK | NewLink Genetics Corporation | 2.33 | 2.25 | 2.60 | 2.07 | 0.38 (19.49%) |
53.29% | 64.08% | 86.94M |
B Buy |
LLEX | Lilis Energy, Inc. | 0.20 | 0.16 | 0.21 | 0.16 | 0.03 (17.65%) |
-85.40% | -83.11% | 18.35M |
D Sell |
SDRL | Seadrill Limited | 2.75 | 2.34 | 3.15 | 2.34 | 0.41 (17.52%) |
-71.79% | -64.97% | 1.39B |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CFRX | ContraFect Corporation | 0.51 | 0.44 | 0.51 | 0.44 | 0.07 (15.91%) |
-66.67% | -64.58% | 40.50M |
D Sell |
MORF | Morphic Holding, Inc. | 19.20 | 16.86 | 19.21 | 16.86 | 2.41 (14.35%) |
6.67% | 6.67% | 585.27M |
NR Not Rated |
CTIC | CTI BioPharma Corp. | 1.64 | 1.46 | 1.69 | 1.46 | 0.20 (13.89%) |
124.66% | 115.79% | 95.09M |
B Buy |
CLSD | Clearside Biomedical, Inc. | 3.06 | 2.76 | 3.19 | 2.74 | 0.37 (13.75%) |
185.98% | 197.09% | 125.92M |
A Strong Buy |
ATIF | ATIF Holdings Limited – Ordinary Shares | 2.19 | 2.22 | 2.22 | 1.98 | 0.26 (13.47%) |
-55.76% | -55.76% | 80.15M |
NR Not Rated |
VTVT | vTv Therapeutics Inc. – | 1.86 | 1.64 | 1.89 | 1.63 | 0.22 (13.41%) |
-29.81% | 60.34% | 100.69M |
D Sell |
MGEN | Miragen Therapeutics, Inc. | 0.53 | 0.46 | 0.53 | 0.46 | 0.06 (12.77%) |
-82.51% | -77.54% | 16.85M |
D Sell |
NK | NantKwest, Inc. | 3.83 | 3.40 | 3.84 | 3.35 | 0.43 (12.65%) |
230.17% | 279.21% | 376.75M |
B Buy |
LQDA | Liquidia Technologies, Inc. | 3.52 | 3.13 | 3.77 | 3.13 | 0.39 (12.46%) |
-83.75% | -84.43% | 65.67M |
D Sell |
PHAS | PhaseBio Pharmaceuticals, Inc. | 7.35 | 6.58 | 7.35 | 6.57 | 0.81 (12.39%) |
137.86% | 129.69% | 211.43M |
D Sell |
SNDE | Sundance Energy Australia Limited | 22.47 | 20.10 | 22.86 | 20.10 | 2.47 (12.35%) |
-3.56% | 4.51% | 1.54B |
C Neutral |
IRCP | IRSA Propiedades Comerciales S.A. – | 15.85 | 15.00 | 17.00 | 15.00 | 1.62 (11.38%) |
-9.77% | -7.58% | 499.28M |
C Neutral |
NTGN | Neon Therapeutics, Inc. | 1.31 | 1.20 | 1.37 | 1.19 | 0.13 (11.02%) |
-73.96% | -75.96% | 37.12M |
D Sell |
OCUL | Ocular Therapeutix, Inc. | 4.73 | 4.29 | 4.73 | 4.22 | 0.46 (10.77%) |
18.84% | 13.98% | 227.42M |
C Neutral |
CHAP | Chaparral Energy, Inc. | 1.35 | 1.23 | 1.37 | 1.23 | 0.13 (10.66%) |
-72.56% | -72.84% | 62.65M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.22 | 0.20 | 0.22 | 0.20 | 0.02 (10.00%) |
-43.59% | -45.95% | 36.23M |
D Sell |
ENT | Global Eagle Entertainment Inc. | 0.44 | 0.41 | 0.45 | 0.40 | 0.04 (10.00%) |
-80.27% | -79.05% | 40.86M |
D Sell |
CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.44 | 0.36 | 0.45 | 0.36 | 0.04 (10.00%) |
-82.33% | -80.62% | 22.23M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
ADXS | Advaxis, Inc. | 0.66 | 0.59 | 0.69 | 0.59 | 0.06 (10.00%) |
-76.84% | -76.22% | 11.37M |
D Sell |
PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
AXU | Alexco Resource Corp Common Shares (Canada) | 2.27 | 2.20 | 2.27 | 2.15 | 0.20 (9.66%) |
141.49% | 155.06% | 269.40M |
C Neutral |
BLCM | Bellicum Pharmaceuticals, Inc. | 1.14 | 1.07 | 1.14 | 1.06 | 0.10 (9.62%) |
-60.96% | -59.86% | 56.92M |
D Sell |
OTIC | Otonomy, Inc. | 2.76 | 2.89 | 2.96 | 2.71 | 0.24 (9.52%) |
49.19% | 62.35% | 84.87M |
C Neutral |
NERV | Minerva Neurosciences, Inc | 7.20 | 6.65 | 7.23 | 6.42 | 0.62 (9.42%) |
6.82% | 16.50% | 280.98M |
B Buy |
RKDA | Arcadia Biosciences, Inc. | 6.44 | 6.00 | 6.63 | 5.84 | 0.55 (9.34%) |
103.15% | 114.67% | 55.68M |
C Neutral |
CRVS | Corvus Pharmaceuticals, Inc. | 4.57 | 4.16 | 4.69 | 4.11 | 0.39 (9.33%) |
24.52% | 20.90% | 134.38M |
D Sell |
VGZ | Vista Gold Corp | 0.71 | 0.65 | 0.71 | 0.65 | 0.06 (9.23%) |
35.24% | 36.52% | 71.47M |
D Sell |
MLNT | Melinta Therapeutics, Inc. | 1.54 | 1.40 | 1.60 | 1.40 | 0.13 (9.22%) |
-61.01% | -61.06% | 21.18M |
D Sell |
ADIL | Adial Pharmaceuticals, Inc | 2.38 | 2.16 | 2.40 | 2.15 | 0.20 (9.22%) |
-53.71% | -52.01% | 24.45M |
D Sell |
XON | Intrexon Corporation | 6.58 | 6.00 | 6.59 | 6.00 | 0.55 (9.12%) |
0.61% | -6.53% | 1.07B |
C Neutral |
INNT | Innovate Biopharmaceuticals, Inc. | 0.60 | 0.56 | 0.61 | 0.54 | 0.05 (9.09%) |
-74.03% | -72.97% | 21.53M |
D Sell |
XXII | 22nd Century Group, Inc. | 1.09 | 1.04 | 1.11 | 1.03 | 0.09 (9.00%) |
-56.22% | -49.30% | 137.09M |
D Sell |
JMEI | Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share | 2.10 | 1.93 | 2.13 | 1.93 | 0.17 (8.81%) |
14.75% | 0.00% | 314.76M |
D Sell |
EIGR | Eiger BioPharmaceuticals, Inc. | 15.31 | 14.11 | 15.48 | 13.73 | 1.23 (8.74%) |
50.69% | 62.18% | 375.02M |
B Buy |
SOFO | Sonic Foundry, Inc. | 1.39 | 1.39 | 1.39 | 1.39 | 0.11 (8.59%) |
113.85% | 85.33% | 9.37M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
THTI | Tht Heat Transfer Technology | 0.04 | 0.04 | 0.04 | 0.04 | -0.06 (-57.70%) |
-52.74% | -15.40% | 865.00K |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
TORM | TOR Minerals International Inc | 1.55 | 1.65 | 1.65 | 1.55 | -0.25 (-13.89%) |
-39.22% | -39.22% | 5.49M |
D Sell |
TLSA | Tiziana Life Sciences plc – American Depository Share | 2.70 | 3.12 | 3.12 | 2.70 | -0.43 (-13.74%) |
-27.52% | -25.93% | 69.36M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
SIEB | Siebert Financial Corp. | 8.50 | 9.60 | 9.60 | 8.26 | -1.10 (-11.46%) |
-41.22% | -22.02% | 230.84M |
C Neutral |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
EVK | Ever-Glory International Group, Inc. | 1.58 | 1.58 | 1.58 | 1.58 | -0.18 (-10.23%) |
-60.50% | -60.43% | 23.39M |
F Strong Sell |
KMPH | KemPharm, Inc. | 0.28 | 0.31 | 0.32 | 0.26 | -0.03 (-9.68%) |
-84.27% | -85.69% | 9.30M |
D Sell |
MTFB | Motif Bio plc – ADR | 0.10 | 0.11 | 0.12 | 0.10 | -0.01 (-9.09%) |
-98.48% | -98.27% | 1.48M |
NR Not Rated |
RVLT | Revolution Lighting Technologies, Inc. | 0.10 | 0.08 | 0.10 | 0.08 | -0.01 (-9.09%) |
-75.00% | -72.60% | 2.25M |
D Sell |
UXIN | Uxin Limited – ADS | 2.41 | 2.62 | 2.65 | 2.24 | -0.23 (-8.71%) |
-50.41% | -74.22% | 707.46M |
D Sell |
FGP | Ferrellgas Partners, L.P. | 0.32 | 0.35 | 0.35 | 0.31 | -0.03 (-8.57%) |
-40.19% | -50.92% | 31.09M |
D Sell |
OSG | Overseas Shipholding Group, Inc. | 2.43 | 2.63 | 2.68 | 2.39 | -0.22 (-8.30%) |
46.39% | 50.93% | 208.19M |
A Strong Buy |
RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
WINS | Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) | 10.42 | 10.81 | 10.88 | 10.30 | -0.93 (-8.19%) |
-51.56% | -54.66% | 206.73M |
F Strong Sell |
HCAT | HEALTH CATALYST, INC. | 33.66 | 36.53 | 36.97 | 33.07 | -2.98 (-8.13%) |
-14.07% | -14.07% | 1.23B |
NR Not Rated |
GNPX | Genprex, Inc. | 0.24 | 0.25 | 0.27 | 0.24 | -0.02 (-7.69%) |
-78.18% | -75.95% | 3.80M |
D Sell |
BRQS | Borqs Technologies, Inc. – Ordinary Shares | 1.80 | 1.65 | 1.99 | 1.65 | -0.15 (-7.69%) |
-43.75% | -60.44% | 57.94M |
NR Not Rated |
TSRI | TSR, Inc. | 3.45 | 3.50 | 3.74 | 3.01 | -0.29 (-7.67%) |
-25.81% | -28.06% | 6.77M |
D Sell |
PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
IKNX | Ikonics Corporation | 5.62 | 6.05 | 6.08 | 5.55 | -0.43 (-7.11%) |
-33.33% | -36.28% | 11.11M |
D Sell |
APLT | Applied Therapeutics, Inc. | 22.58 | 24.44 | 24.44 | 21.94 | -1.72 (-7.08%) |
140.21% | 140.21% | 386.89M |
NR Not Rated |
BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
MDR | McDermott International, Inc. | 1.06 | 1.15 | 1.19 | 1.06 | -0.08 (-7.02%) |
-83.79% | -83.39% | 192.73M |
D Sell |
CGI | Celadon Group, Inc. | 3.45 | 3.70 | 3.75 | 3.40 | -0.25 (-6.76%) |
-46.09% | -47.33% | 97.64M |
NR Not Rated |
OVAS | OvaScience Inc. | 0.69 | 0.73 | 0.77 | 0.69 | -0.05 (-6.76%) |
-50.71% | -50.71% | 24.72M |
NR Not Rated |
PHII | PHI, Inc. – Voting | 1.26 | 1.35 | 1.35 | 1.13 | -0.09 (-6.67%) |
-44.00% | -87.71% | 19.93M |
NR Not Rated |