Best & Worst Performing Small Cap Stocks for December 24, 2019

NASDAQ: PTI | Proteostasis Therapeutics, Inc. News, Ratings, and Charts

PTI – PTI leads the way today as the best performing small cap stock, closing up 51.01%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 24th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PTI Proteostasis Therapeutics, Inc. 2.25 1.73 2.35 1.70 0.76
(51.01%)
-30.56% -36.97% 115.04M D
Sell
CLPS CLPS Incorporation 6.40 4.92 8.86 4.68 2.05
(47.13%)
164.46% 79.78% 89.04M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
SLNO Soleno Therapeutics, Inc. 2.79 2.35 2.90 2.35 0.62
(28.57%)
63.16% 70.12% 124.60M D
Sell
AGTC Applied Genetic Technologies Corporation 4.86 3.99 5.30 3.96 0.94
(23.98%)
95.18% 97.56% 88.54M C
Neutral
ZFGN Zafgen, Inc. 1.15 0.95 1.29 0.95 0.21
(22.34%)
-76.77% -75.89% 42.98M D
Sell
TRXC TransEnterix, Inc. 1.70 1.40 1.75 1.40 0.30
(21.43%)
-94.21% -94.21% 33.42M D
Sell
BCYC Bicycle Therapeutics plc 9.69 8.33 10.11 8.11 1.67
(20.82%)
-19.25% -19.25% 171.47M NR
Not Rated
SURF Surface Oncology, Inc. 1.89 1.58 1.98 1.57 0.32
(20.38%)
-55.42% -48.64% 52.70M D
Sell
NLNK NewLink Genetics Corporation 2.33 2.25 2.60 2.07 0.38
(19.49%)
53.29% 64.08% 86.94M B
Buy
LLEX Lilis Energy, Inc. 0.20 0.16 0.21 0.16 0.03
(17.65%)
-85.40% -83.11% 18.35M D
Sell
SDRL Seadrill Limited 2.75 2.34 3.15 2.34 0.41
(17.52%)
-71.79% -64.97% 1.39B D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
CFRX ContraFect Corporation 0.51 0.44 0.51 0.44 0.07
(15.91%)
-66.67% -64.58% 40.50M D
Sell
MORF Morphic Holding, Inc. 19.20 16.86 19.21 16.86 2.41
(14.35%)
6.67% 6.67% 585.27M NR
Not Rated
CTIC CTI BioPharma Corp. 1.64 1.46 1.69 1.46 0.20
(13.89%)
124.66% 115.79% 95.09M B
Buy
CLSD Clearside Biomedical, Inc. 3.06 2.76 3.19 2.74 0.37
(13.75%)
185.98% 197.09% 125.92M A
Strong Buy
ATIF ATIF Holdings Limited – Ordinary Shares 2.19 2.22 2.22 1.98 0.26
(13.47%)
-55.76% -55.76% 80.15M NR
Not Rated
VTVT vTv Therapeutics Inc. – 1.86 1.64 1.89 1.63 0.22
(13.41%)
-29.81% 60.34% 100.69M D
Sell
MGEN Miragen Therapeutics, Inc. 0.53 0.46 0.53 0.46 0.06
(12.77%)
-82.51% -77.54% 16.85M D
Sell
NK NantKwest, Inc. 3.83 3.40 3.84 3.35 0.43
(12.65%)
230.17% 279.21% 376.75M B
Buy
LQDA Liquidia Technologies, Inc. 3.52 3.13 3.77 3.13 0.39
(12.46%)
-83.75% -84.43% 65.67M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 7.35 6.58 7.35 6.57 0.81
(12.39%)
137.86% 129.69% 211.43M D
Sell
SNDE Sundance Energy Australia Limited 22.47 20.10 22.86 20.10 2.47
(12.35%)
-3.56% 4.51% 1.54B C
Neutral
IRCP IRSA Propiedades Comerciales S.A. – 15.85 15.00 17.00 15.00 1.62
(11.38%)
-9.77% -7.58% 499.28M C
Neutral
NTGN Neon Therapeutics, Inc. 1.31 1.20 1.37 1.19 0.13
(11.02%)
-73.96% -75.96% 37.12M D
Sell
OCUL Ocular Therapeutix, Inc. 4.73 4.29 4.73 4.22 0.46
(10.77%)
18.84% 13.98% 227.42M C
Neutral
CHAP Chaparral Energy, Inc. 1.35 1.23 1.37 1.23 0.13
(10.66%)
-72.56% -72.84% 62.65M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.22 0.20 0.22 0.20 0.02
(10.00%)
-43.59% -45.95% 36.23M D
Sell
ENT Global Eagle Entertainment Inc. 0.44 0.41 0.45 0.40 0.04
(10.00%)
-80.27% -79.05% 40.86M D
Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.44 0.36 0.45 0.36 0.04
(10.00%)
-82.33% -80.62% 22.23M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
ADXS Advaxis, Inc. 0.66 0.59 0.69 0.59 0.06
(10.00%)
-76.84% -76.22% 11.37M D
Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M NR
Not Rated
AXU Alexco Resource Corp Common Shares (Canada) 2.27 2.20 2.27 2.15 0.20
(9.66%)
141.49% 155.06% 269.40M C
Neutral
BLCM Bellicum Pharmaceuticals, Inc. 1.14 1.07 1.14 1.06 0.10
(9.62%)
-60.96% -59.86% 56.92M D
Sell
OTIC Otonomy, Inc. 2.76 2.89 2.96 2.71 0.24
(9.52%)
49.19% 62.35% 84.87M C
Neutral
NERV Minerva Neurosciences, Inc 7.20 6.65 7.23 6.42 0.62
(9.42%)
6.82% 16.50% 280.98M B
Buy
RKDA Arcadia Biosciences, Inc. 6.44 6.00 6.63 5.84 0.55
(9.34%)
103.15% 114.67% 55.68M C
Neutral
CRVS Corvus Pharmaceuticals, Inc. 4.57 4.16 4.69 4.11 0.39
(9.33%)
24.52% 20.90% 134.38M D
Sell
VGZ Vista Gold Corp 0.71 0.65 0.71 0.65 0.06
(9.23%)
35.24% 36.52% 71.47M D
Sell
MLNT Melinta Therapeutics, Inc. 1.54 1.40 1.60 1.40 0.13
(9.22%)
-61.01% -61.06% 21.18M D
Sell
ADIL Adial Pharmaceuticals, Inc 2.38 2.16 2.40 2.15 0.20
(9.22%)
-53.71% -52.01% 24.45M D
Sell
XON Intrexon Corporation 6.58 6.00 6.59 6.00 0.55
(9.12%)
0.61% -6.53% 1.07B C
Neutral
INNT Innovate Biopharmaceuticals, Inc. 0.60 0.56 0.61 0.54 0.05
(9.09%)
-74.03% -72.97% 21.53M D
Sell
XXII 22nd Century Group, Inc. 1.09 1.04 1.11 1.03 0.09
(9.00%)
-56.22% -49.30% 137.09M D
Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.10 1.93 2.13 1.93 0.17
(8.81%)
14.75% 0.00% 314.76M D
Sell
EIGR Eiger BioPharmaceuticals, Inc. 15.31 14.11 15.48 13.73 1.23
(8.74%)
50.69% 62.18% 375.02M B
Buy
SOFO Sonic Foundry, Inc. 1.39 1.39 1.39 1.39 0.11
(8.59%)
113.85% 85.33% 9.37M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
THTI Tht Heat Transfer Technology 0.04 0.04 0.04 0.04 -0.06
(-57.70%)
-52.74% -15.40% 865.00K NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
TORM TOR Minerals International Inc 1.55 1.65 1.65 1.55 -0.25
(-13.89%)
-39.22% -39.22% 5.49M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.70 3.12 3.12 2.70 -0.43
(-13.74%)
-27.52% -25.93% 69.36M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
SIEB Siebert Financial Corp. 8.50 9.60 9.60 8.26 -1.10
(-11.46%)
-41.22% -22.02% 230.84M C
Neutral
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
EVK Ever-Glory International Group, Inc. 1.58 1.58 1.58 1.58 -0.18
(-10.23%)
-60.50% -60.43% 23.39M F
Strong Sell
KMPH KemPharm, Inc. 0.28 0.31 0.32 0.26 -0.03
(-9.68%)
-84.27% -85.69% 9.30M D
Sell
MTFB Motif Bio plc – ADR 0.10 0.11 0.12 0.10 -0.01
(-9.09%)
-98.48% -98.27% 1.48M NR
Not Rated
RVLT Revolution Lighting Technologies, Inc. 0.10 0.08 0.10 0.08 -0.01
(-9.09%)
-75.00% -72.60% 2.25M D
Sell
UXIN Uxin Limited – ADS 2.41 2.62 2.65 2.24 -0.23
(-8.71%)
-50.41% -74.22% 707.46M D
Sell
FGP Ferrellgas Partners, L.P. 0.32 0.35 0.35 0.31 -0.03
(-8.57%)
-40.19% -50.92% 31.09M D
Sell
OSG Overseas Shipholding Group, Inc. 2.43 2.63 2.68 2.39 -0.22
(-8.30%)
46.39% 50.93% 208.19M A
Strong Buy
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
WINS Wins Finance Holdings Inc. – Ordinary Shares (Cayman Islands) 10.42 10.81 10.88 10.30 -0.93
(-8.19%)
-51.56% -54.66% 206.73M F
Strong Sell
HCAT HEALTH CATALYST, INC. 33.66 36.53 36.97 33.07 -2.98
(-8.13%)
-14.07% -14.07% 1.23B NR
Not Rated
GNPX Genprex, Inc. 0.24 0.25 0.27 0.24 -0.02
(-7.69%)
-78.18% -75.95% 3.80M D
Sell
BRQS Borqs Technologies, Inc. – Ordinary Shares 1.80 1.65 1.99 1.65 -0.15
(-7.69%)
-43.75% -60.44% 57.94M NR
Not Rated
TSRI TSR, Inc. 3.45 3.50 3.74 3.01 -0.29
(-7.67%)
-25.81% -28.06% 6.77M D
Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
IKNX Ikonics Corporation 5.62 6.05 6.08 5.55 -0.43
(-7.11%)
-33.33% -36.28% 11.11M D
Sell
APLT Applied Therapeutics, Inc. 22.58 24.44 24.44 21.94 -1.72
(-7.08%)
140.21% 140.21% 386.89M NR
Not Rated
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)
1.10% -60.18% 137.67M NR
Not Rated
MDR McDermott International, Inc. 1.06 1.15 1.19 1.06 -0.08
(-7.02%)
-83.79% -83.39% 192.73M D
Sell
CGI Celadon Group, Inc. 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
PHII PHI, Inc. – Voting 1.26 1.35 1.35 1.13 -0.09
(-6.67%)
-44.00% -87.71% 19.93M NR
Not Rated

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Proteostasis Therapeutics, Inc. (PTI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PTI News