Best & Worst Performing Mega Cap Stocks for September 18, 2018

NYSE: PTR | PetroChina Company Limited Common Stock News, Ratings, and Charts

PTR – PTR leads the way today as the best performing mega cap stock, closing up 1.47%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, September 18th, 2018.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PTR PetroChina Company Limited Common Stock 76.13 76.25 76.54 75.99 1.10
(1.47%)
11.70% 20.10% 139.33B B
Buy
PM Philip Morris International Inc Common Stock 80.30 79.54 80.49 79.11 0.97
(1.22%)
-22.09% -30.65% 124.83B D
Sell
SNP China Petroleum & Chemical Corporation Common Stock 96.29 96.77 97.16 96.15 1.13
(1.19%)
42.08% 22.72% 116.58B A
Strong Buy
BMY Bristol-Myers Squibb Company Common Stock 61.30 60.85 61.50 60.66 0.61
(1.01%)
2.07% -1.89% 100.20B B
Buy
MMM 3M Company Common Stock 209.53 207.46 210.19 207.30 1.65
(0.79%)
-9.24% -1.79% 122.91B C
Neutral
PG Procter & Gamble Company (The) Common Stock 84.25 83.50 84.27 83.34 0.64
(0.77%)
-5.90% -9.67% 212.39B B
Buy
KO Coca-Cola Company (The) Common Stock 46.32 46.00 46.33 45.91 0.33
(0.72%)
3.63% 0.30% 197.60B A
Strong Buy
PEP PepsiCo, Inc. 115.40 114.60 115.45 114.22 0.83
(0.72%)
-1.36% 0.48% 163.21B A
Strong Buy
MRK Merck & Company, Inc. Common Stock (new) 70.42 69.85 70.46 69.65 0.44
(0.63%)
28.08% 6.44% 189.87B A
Strong Buy
MO Altria Group, Inc. 62.44 62.07 62.59 61.73 0.37
(0.60%)
-9.39% 0.08% 117.71B B
Buy
XOM Exxon Mobil Corporation Common Stock 83.41 83.00 83.61 82.99 0.49
(0.59%)
2.82% 4.17% 353.45B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 89.80 89.33 89.85 89.23 0.51
(0.57%)
-17.99% -25.70% 152.05B D
Sell
C Citigroup, Inc. Common Stock 70.88 70.79 71.45 70.40 0.34
(0.48%)
-3.30% 2.67% 182.17B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 64.78 65.05 65.49 64.66 0.30
(0.47%)
0.61% 12.43% 270.22B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 66.83 67.06 67.46 66.67 0.31
(0.47%)
1.90% 12.79% 278.77B C
Neutral
RY Royal Bank Of Canada Common Stock 79.40 79.19 79.56 79.15 0.32
(0.40%)
-0.07% 5.17% 114.33B A
Strong Buy
BTI British American Tobacco Industries, p.l.c. Common Stock ADR 48.13 48.04 48.41 47.97 0.19
(0.40%)
-26.24% -24.79% 102.56B D
Sell
HON Honeywell International Inc. Common Stock 165.75 165.00 166.46 164.45 0.64
(0.39%)
9.69% 19.29% 123.09B A
Strong Buy
DWDP DowDuPont Inc. Common Stock 68.82 68.58 69.73 68.41 0.24
(0.35%)
-1.77% -1.49% 160.28B B
Buy
JNJ Johnson & Johnson Common Stock 139.96 139.33 140.40 139.18 0.47
(0.34%)
2.24% 4.10% 375.50B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 60.74 60.52 61.00 60.49 0.20
(0.33%)
6.45% 9.72% 111.07B A
Strong Buy
JPM JP Morgan Chase & Co. Common Stock 113.84 113.79 114.43 113.30 0.34
(0.30%)
8.13% 24.25% 390.69B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 54.70 54.79 55.02 54.43 0.15
(0.27%)
7.06% 14.29% 225.80B A
Strong Buy
WMT Walmart Inc. Common Stock 94.82 94.75 95.48 94.37 0.23
(0.24%)
-2.23% 17.96% 280.89B B
Buy
TM Toyota Motor Corporation Common Stock 122.48 122.67 123.02 122.41 0.20
(0.16%)
-2.20% 4.07% 179.94B C
Neutral
GE General Electric Company Common Stock 12.70 12.61 12.88 12.59 0.02
(0.16%)
-25.26% -46.93% 110.27B D
Sell
PFE Pfizer, Inc. Common Stock 43.01 43.02 43.18 42.74 0.05
(0.12%)
22.05% 21.63% 256.03B A
Strong Buy
AMGN Amgen Inc. 200.81 200.29 201.45 199.51 0.23
(0.11%)
18.04% 7.12% 129.98B A
Strong Buy
CVX Chevron Corporation Common Stock 117.51 117.61 118.68 117.27 0.13
(0.11%)
-3.46% 2.51% 225.17B C
Neutral
DIS Walt Disney Company (The) Common Stock 109.36 109.58 109.88 108.61 0.10
(0.09%)
2.54% 11.00% 162.64B B
Buy
T AT&T Inc. 33.62 33.60 33.81 33.43 0.02
(0.06%)
-9.76% -9.38% 206.39B B
Buy
CMCSA Comcast Corporation – Class A Common Stock 36.96 37.03 37.21 36.72 0.00
(0.00%)
-6.28% 0.08% 171.66B B
Buy
UTX United Technologies Corporation Common Stock 137.76 137.82 138.80 137.44 -0.04
(-0.03%)
9.78% 21.83% 110.22B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 216.29 216.99 217.13 215.73 -0.08
(-0.04%)
9.12% 20.23% 533.72B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 43.53 43.68 43.72 43.49 -0.02
(-0.05%)
-12.14% -9.67% 174.55B C
Neutral
BP BP p.l.c. Common Stock 43.24 43.48 43.64 43.17 -0.02
(-0.05%)
5.65% 18.21% 143.81B B
Buy
LLY Eli Lilly and Company Common Stock 105.71 105.61 106.76 105.05 -0.06
(-0.06%)
27.66% 28.23% 113.53B A
Strong Buy
NVS Novartis AG Common Stock 85.13 84.83 85.40 84.80 -0.09
(-0.11%)
5.11% -0.53% 197.29B A
Strong Buy
BRK.A Berkshire Hathaway Inc. Common Stock 324,575.00 325,040.00 325,666.00 323,836.00 -424.00
(-0.13%)
9.06% 20.12% 532.30B A
Strong Buy
SNY Sanofi American Depositary Shares (Each repstg one-half of one ordinary share) 43.75 43.87 43.98 43.75 -0.06
(-0.14%)
5.01% -9.66% 109.73B B
Buy
ORCL Oracle Corporation Common Stock 49.18 49.31 49.94 49.10 -0.07
(-0.14%)
5.27% 0.90% 203.59B B
Buy
INTC Intel Corporation 45.42 45.29 45.90 45.19 -0.12
(-0.26%)
0.24% 22.76% 212.49B C
Neutral
IBM International Business Machines Corporation Common Stock 147.94 148.44 149.07 147.77 -0.39
(-0.26%)
-0.48% 2.15% 135.04B B
Buy
NKE Nike, Inc. Common Stock 83.26 83.49 83.93 82.94 -0.23
(-0.28%)
34.21% 54.56% 133.26B A
Strong Buy
BAC Bank of America Corporation Common Stock 30.28 30.34 30.49 30.15 -0.09
(-0.30%)
3.88% 24.20% 310.18B B
Buy
CHL China Mobile Limited Common Stock 48.55 48.54 48.70 48.49 -0.15
(-0.31%)
0.15% -7.44% 198.82B A
Strong Buy
HD Home Depot, Inc. (The) Common Stock 208.40 209.08 210.03 208.26 -0.67
(-0.32%)
11.77% 31.57% 238.44B A
Strong Buy
ABBV AbbVie Inc. Common Stock 95.37 95.40 96.16 94.80 -0.31
(-0.32%)
1.38% 9.16% 144.42B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 171.04 171.45 171.72 170.76 -0.60
(-0.35%)
12.71% 26.37% 115.40B A
Strong Buy
TOT Total S.A. 62.38 62.92 63.05 62.34 -0.26
(-0.42%)
15.69% 15.82% 155.60B A
Strong Buy
UNP Union Pacific Corporation Common Stock 156.71 157.50 157.85 156.27 -0.70
(-0.44%)
18.71% 38.19% 115.89B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 263.87 266.50 266.66 263.41 -1.44
(-0.54%)
20.92% 33.15% 253.97B A
Strong Buy
CSCO Cisco Systems, Inc. 47.11 47.23 47.58 47.07 -0.29
(-0.61%)
25.89% 45.22% 226.95B A
Strong Buy
AVGO Broadcom Inc. 234.83 240.00 240.30 234.31 -1.51
(-0.64%)
-7.31% -6.27% 101.37B B
Buy
MA Mastercard Incorporated Common Stock 216.47 219.97 219.98 216.11 -1.49
(-0.68%)
43.63% 52.90% 224.79B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 47.64 47.81 47.90 47.56 -0.33
(-0.69%)
-9.56% -1.14% 116.41B C
Neutral
WFC Wells Fargo & Company Common Stock 54.31 54.75 54.76 53.94 -0.42
(-0.77%)
-8.61% 5.13% 264.91B C
Neutral
NVDA NVIDIA Corporation 273.93 275.40 277.38 273.15 -2.50
(-0.90%)
41.82% 52.09% 166.55B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 96.03 97.01 97.15 95.82 -0.98
(-1.01%)
20.31% 16.94% 129.69B A
Strong Buy
FB Facebook, Inc. – Class A Common Stock 160.58 161.92 162.06 159.77 -1.74
(-1.07%)
-9.00% -6.44% 466.48B D
Sell
BA Boeing Company (The) Common Stock 355.96 359.28 361.30 354.54 -3.84
(-1.07%)
22.50% 42.96% 204.50B A
Strong Buy
UPS United Parcel Service, Inc. Common Stock 119.09 120.58 121.02 118.64 -1.30
(-1.08%)
2.36% 1.01% 102.46B B
Buy
MSFT Microsoft Corporation 112.14 113.69 113.70 111.86 -1.23
(-1.08%)
32.79% 48.90% 863.45B A
Strong Buy
ABT Abbott Laboratories Common Stock 67.67 68.42 68.42 67.51 -0.75
(-1.10%)
20.25% 30.74% 118.71B A
Strong Buy
V Visa Inc. 146.18 147.83 147.90 145.83 -1.66
(-1.12%)
28.83% 38.82% 297.37B A
Strong Buy
SAP SAP SE ADS 119.79 120.33 120.63 119.72 -1.61
(-1.33%)
7.73% 9.16% 147.16B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,156.05 1,170.14 1,177.24 1,154.03 -16.48
(-1.41%)
10.48% 25.62% 804.55B B
Buy
COST Costco Wholesale Corporation 232.00 234.06 234.58 231.51 -3.38
(-1.44%)
25.66% 42.95% 101.74B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.76 43.63 44.14 43.47 -0.65
(-1.46%)
13.45% 16.23% 226.94B A
Strong Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,159.83 1,177.77 1,181.82 1,158.45 -18.15
(-1.54%)
10.10% 24.01% 807.18B B
Buy
TXN Texas Instruments Incorporated 103.70 105.29 105.67 103.35 -1.66
(-1.58%)
1.00% 22.23% 100.82B B
Buy
CRM Salesforce.com Inc Common Stock 154.92 157.00 158.43 154.62 -2.57
(-1.63%)
51.54% 63.71% 117.23B A
Strong Buy
MCD McDonald’s Corporation Common Stock 158.14 159.55 159.82 156.56 -2.70
(-1.68%)
-6.37% 0.78% 122.69B B
Buy
PYPL PayPal Holdings, Inc. 88.68 90.66 91.30 88.51 -2.10
(-2.31%)
20.46% 41.89% 104.97B A
Strong Buy
ADBE Adobe Systems Incorporated 268.25 275.00 275.78 267.68 -6.44
(-2.34%)
53.08% 73.64% 131.35B A
Strong Buy
QCOM QUALCOMM Incorporated 73.24 74.84 75.28 73.11 -1.85
(-2.46%)
17.65% 40.33% 107.60B A
Strong Buy
AAPL Apple Inc. 217.88 222.15 222.95 217.27 -5.96
(-2.66%)
30.23% 36.28% 1.07T A
Strong Buy
AMZN Amazon.com, Inc. 1,908.03 1,954.73 1,956.82 1,887.41 -62.16
(-3.16%)
63.15% 93.36% 930.62B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.89 161.50 161.65 158.29 -5.85
(-3.55%)
-7.85% -10.08% 406.94B D
Sell
NFLX Netflix, Inc. 350.35 364.22 367.33 349.57 -14.21
(-3.90%)
82.51% 92.13% 152.56B C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: IOVA | Iovance Biotherapeutics, Inc. News, Ratings, and Charts

8 Extreme Value Stocks

POWR Rating of A + 44-99% upside potential = 8 extreme value stocks to explore today.
: APRN | Blue Apron Holdings, Inc. Class A Common Stock News, Ratings, and Charts

What caused Blue Apron Holdings (APRN) stock to tank today?

Shares of Blue Apron sank amid announcement of reverse stock split
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) reminds shareholders to vote in favor of a potential acquisition

Canopy Growth encourages shareholders to vote before the deadline Monday at 10:00 am
NYSE: SLB | Schlumberger N.V. Common Stock News, Ratings, and Charts

After recent weakness, is oil services company Schlumberger (SLB) a Buy?

Schlumberger's deep pullback could be a good opportunity for value investors
NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney (DIS) is on track to set a box office record this year, is their stock a Buy?

Disney could earn more than $9 billion at the global box office

Read More Stories


More PetroChina Company Limited Common Stock (PTR) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PTR News
Page generated in 1.4689 seconds.