Best & Worst Performing Small Cap Stocks for December 5, 2018

NASDAQ: PTX | Pernix Therapeutics Holdings, Inc. News, Ratings, and Charts

PTX – PTX leads the way today as the best performing small cap stock, closing up 39.02%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, December 5th, 2018.


Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PTX Pernix Therapeutics Holdings, Inc. 0.57 0.50 0.58 0.40 0.16
(39.02%)
-76.25% -77.88% 8.27M F
Strong Sell
NVLN Novelion Therapeutics Inc. 1.30 1.40 1.64 1.21 0.32
(32.65%)
-58.33% -65.70% 24.61M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.04 0.03 0.04 0.03 0.01
(20.00%)
-97.82% -98.04% 942.00K F
Strong Sell
RVNC Revance Therapeutics, Inc. 24.91 20.82 24.99 20.81 4.06
(19.47%)
-30.32% -4.19% 921.42M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 7.06 6.29 7.25 6.29 1.10
(18.46%)
-45.06% -45.06% 98.56M NR
Not Rated
MRIN Marin Software Incorporated 2.98 2.48 2.98 2.48 0.44
(17.32%)
-72.79% -69.59% 17.25M D
Sell
IMRN Immuron Limited 8.79 8.25 8.79 8.25 1.05
(13.57%)
66.16% 80.86% 31.38M D
Sell
MOV Movado Group Inc. Common Stock 41.51 40.09 44.39 40.00 4.63
(12.55%)
30.67% 39.53% 960.96M C
Neutral
ARVN Arvinas, Inc. 17.00 15.39 17.32 15.39 1.71
(11.18%)
5.92% 5.92% 549.95M NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
AVGR Avinger, Inc. 0.34 0.31 0.36 0.30 0.03
(10.00%)
-95.42% -96.39% 7.74M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MSC Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares 19.15 17.30 19.15 17.30 1.67
(9.55%)
23.55% 23.55% 1.77B NR
Not Rated
IPIC iPic Entertainment Inc. – Class A Common Stock 3.28 3.01 3.55 3.01 0.27
(8.97%)
-78.34% -78.34% 37.52M F
Strong Sell
CFRX ContraFect Corporation 2.47 2.28 2.59 2.20 0.20
(8.81%)
144.55% 149.49% 196.14M B
Buy
ALDX Aldeyra Therapeutics, Inc. 10.04 9.56 10.26 9.56 0.78
(8.42%)
47.65% 55.66% 263.45M D
Sell
AKG Asanko Gold Inc. 0.72 0.66 0.73 0.66 0.05
(7.46%)
1.41% 14.29% 162.58M F
Strong Sell
EVFM Evofem Biosciences, Inc. 3.85 3.60 3.90 3.60 0.26
(7.24%)
-67.09% -53.16% 99.60M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 3.28 3.08 3.28 2.80 0.22
(7.19%)
-34.40% -34.40% 80.36M NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 11.67 11.47 11.67 11.09 0.77
(7.06%)
-1.68% 0.52% 153.23M NR
Not Rated
AVYA Avaya Holdings Corp. Common Stock 16.77 16.86 18.06 16.50 1.02
(6.48%)
-4.44% 1.95% 1.84B C
Neutral
ARTH Arch Therapeutics Inc 0.44 0.42 0.44 0.41 0.03
(6.42%)
2.09% -35.85% 70.16M D
Sell
HDSN Hudson Technologies, Inc. 1.71 1.40 1.84 1.40 0.10
(6.21%)
-71.83% -69.57% 72.50M D
Sell
DRD DRDGOLD Limited American Depositary Shares 2.12 2.07 2.15 1.98 0.12
(6.00%)
-34.28% -33.96% 89.49M D
Sell
HMY Harmony Gold Mining Company Limited 1.60 1.53 1.63 1.52 0.09
(5.96%)
-14.44% -12.57% 711.57M D
Sell
TBIO Translate Bio, Inc. 8.21 7.91 8.86 7.91 0.46
(5.94%)
-28.73% -28.73% 370.60M NR
Not Rated
AKTS Akoustis Technologies, Inc. 5.35 5.03 5.35 5.01 0.30
(5.94%)
-14.13% -18.07% 158.57M D
Sell
TKMR Tekmira Pharmaceuticals Corp 10.83 10.25 11.03 10.07 0.58
(5.66%)
0.00% -14.93% 585.58M NR
Not Rated
CRON Cronos Group Inc. – Common Share 10.74 10.97 11.20 10.38 0.57
(5.60%)
38.95% 230.54% 1.90B C
Neutral
VTVT vTv Therapeutics Inc. – Class A Common Stock 2.10 2.02 2.35 2.00 0.11
(5.53%)
-65.06% -47.63% 85.58M F
Strong Sell
ALDW Alon USA Partners, LP Common Units representing Limited Partner Interests 16.55 15.44 16.55 15.35 0.84
(5.35%)
-3.16% 69.05% 1.03B NR
Not Rated
PEIX Pacific Ethanol, Inc. 1.62 1.54 1.70 1.52 0.08
(5.19%)
-64.40% -64.40% 74.07M F
Strong Sell
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares 5.35 5.40 5.40 5.10 0.26
(5.11%)
52.86% 33.75% 103.74M NR
Not Rated
UBX Unity Biotechnology, Inc. 14.36 13.40 15.02 13.40 0.69
(5.05%)
-13.75% -13.75% 607.72M NR
Not Rated
NH NantHealth, Inc. 0.85 0.80 0.87 0.80 0.04
(4.94%)
-72.13% -71.57% 93.07M D
Sell
LOV Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) 10.01 9.64 10.55 9.64 0.46
(4.82%)
-20.87% -3.56% 32.23M D
Sell
CLVS Clovis Oncology, Inc. 19.99 21.23 22.88 19.81 0.91
(4.77%)
-70.60% -66.30% 1.05B D
Sell
CERU Cerulean Pharma Inc. 0.66 0.68 0.88 0.63 0.03
(4.76%)
-7.04% -77.70% 19.16M NR
Not Rated
GRTS Gritstone Oncology, Inc. 30.23 29.28 30.38 28.47 1.32
(4.57%)
112.29% 112.29% 877.88M NR
Not Rated
EMKR EMCORE Corporation 4.86 4.95 5.20 4.73 0.21
(4.52%)
-24.65% -34.32% 133.60M D
Sell
APTX Aptinyx Inc. 20.87 20.19 21.97 20.19 0.88
(4.40%)
3.32% 3.32% 699.15M NR
Not Rated
CXDC China XD Plastics Company Limited 1.66 1.60 1.80 1.60 0.07
(4.40%)
-63.91% -65.77% 83.75M F
Strong Sell
CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) 9.91 9.63 9.91 9.63 0.41
(4.32%)
-15.61% -21.16% 840.07M C
Neutral
GEMP Gemphire Therapeutics Inc. 1.21 1.15 1.49 1.12 0.05
(4.31%)
-84.77% -85.35% 17.27M F
Strong Sell
LEAF Leaf Group Ltd. Common Stock 8.12 7.70 8.74 7.12 0.33
(4.24%)
-17.98% -0.37% 205.52M D
Sell
XIN Xinyuan Real Estate Co Ltd American Depositary Shares 4.45 4.28 4.54 4.28 0.18
(4.22%)
-29.31% -22.20% 366.68M D
Sell
GNE Genie Energy Ltd. Class B Common Stock Stock 7.17 6.94 7.22 6.80 0.29
(4.22%)
73.86% 64.07% 192.66M A
Strong Buy
EVLO Evelo Biosciences, Inc. 10.89 10.34 12.03 9.74 0.44
(4.21%)
-32.98% -32.98% 345.98M NR
Not Rated
LWAY Lifeway Foods, Inc. 2.77 2.65 2.77 2.60 0.11
(4.14%)
-65.38% -72.74% 43.88M D
Sell
PRTO Proteon Therapeutics, Inc. 1.77 1.72 1.78 1.72 0.07
(4.12%)
-6.84% -6.84% 34.02M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.15 0.15 0.10 -0.07
(-39.70%)
-99.02% -99.02% 520.00K NR
Not Rated
BNED Barnes & Noble Education, Inc Common Stock 4.47 6.00 6.00 4.40 -1.98
(-30.70%)
-45.75% -28.93% 209.73M D
Sell
APHA Aphria Inc. Common Shares 4.51 4.93 5.18 4.42 -1.54
(-25.45%)
-69.42% -50.82% 1.13B F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
YI 111, Inc. 7.17 9.35 9.35 7.17 -2.38
(-24.92%)
-48.04% -48.04% 578.83M NR
Not Rated
CFMS Conformis, Inc. 0.56 0.69 0.69 0.54 -0.16
(-22.22%)
-76.47% -78.91% 35.43M D
Sell
FGP Ferrellgas Partners, L.P. Common Stock 0.76 0.89 0.94 0.75 -0.20
(-20.83%)
-80.65% -83.41% 73.83M D
Sell
CBK Christopher & Banks Corporation Common Stock 0.39 0.45 0.45 0.36 -0.09
(-18.75%)
-69.29% -69.05% 14.98M F
Strong Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.22 0.28 0.28 0.22 -0.05
(-18.52%)
-94.53% -94.53% 21.50M D
Sell
DFFN Diffusion Pharmaceuticals Inc. 0.24 0.29 0.29 0.22 -0.05
(-17.24%)
-79.66% -83.67% 12.15M F
Strong Sell
SKY Skyline Champion Corporation Common Stock 18.35 21.67 21.90 18.12 -3.59
(-16.36%)
42.80% 42.58% 1.04B F
Strong Sell
ELGX Endologix, Inc. 0.68 0.80 0.81 0.68 -0.13
(-16.05%)
-87.29% -86.69% 70.35M D
Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.40 1.61 1.67 1.35 -0.26
(-15.66%)
-47.37% -56.11% 53.34M D
Sell
CGIX Cancer Genetics, Inc. 0.23 0.27 0.29 0.20 -0.04
(-14.81%)
-87.57% -89.43% 6.38M D
Sell
ELOX Eloxx Pharmaceuticals, Inc. 12.93 15.01 15.68 12.63 -2.21
(-14.60%)
61.63% 74.73% 454.23M D
Sell
ARDS Aridis Pharmaceuticals Inc. 8.50 9.10 9.10 7.59 -1.45
(-14.57%)
-34.62% -34.62% 68.85M NR
Not Rated
BLDR Builders FirstSource, Inc. 12.24 13.64 13.96 12.24 -2.04
(-14.29%)
-43.83% -39.77% 1.40B D
Sell
ASPN Aspen Aerogels, Inc. Common Stock 2.70 3.12 3.12 2.70 -0.45
(-14.29%)
-44.67% -44.10% 64.72M F
Strong Sell
OVID Ovid Therapeutics Inc. 3.49 4.06 4.06 3.22 -0.58
(-14.25%)
-64.64% -67.94% 86.03M F
Strong Sell
CONN Conn’s, Inc. 24.79 26.48 27.37 23.90 -4.09
(-14.16%)
-30.27% -20.29% 786.09M D
Sell
USX U.S. Xpress Enterprises, Inc. Class A Common Stock 7.03 8.13 8.13 6.95 -1.16
(-14.16%)
-57.85% -57.85% 338.85M NR
Not Rated
MNTX Manitex International, Inc. – common stock 6.31 7.28 7.59 6.13 -1.03
(-14.03%)
-34.27% -27.30% 123.80M D
Sell
UXIN Uxin Limited – ADS 2.86 3.30 3.34 2.81 -0.45
(-13.60%)
-70.42% -70.42% 836.24M NR
Not Rated
HRI Herc Holdings Inc. Common Stock 31.63 36.21 36.21 31.60 -4.91
(-13.44%)
-49.48% -47.81% 901.46M D
Sell
NX Quanex Building Products Corporation Common Stock 13.63 15.51 15.51 13.60 -2.07
(-13.18%)
-41.25% -37.04% 479.37M D
Sell
AMRS Amyris, Inc. 4.21 4.76 4.81 3.99 -0.62
(-12.84%)
12.27% 21.33% 302.74M F
Strong Sell
WKHS Workhorse Group, Inc. 0.55 0.67 0.67 0.51 -0.08
(-12.70%)
-78.52% -79.63% 30.95M F
Strong Sell
DSKE Daseke, Inc. 3.54 4.00 4.00 3.51 -0.50
(-12.38%)
-75.23% -72.75% 228.15M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
EPIX ESSA Pharma Inc. 2.59 2.89 3.10 2.51 -0.36
(-12.20%)
-40.87% -48.20% 16.34M F
Strong Sell
FRAC Keane Group, Inc. Common Stock 9.80 10.73 10.90 9.68 -1.36
(-12.19%)
-48.45% -35.61% 1.04B F
Strong Sell
TENX Tenax Therapeutics, Inc. 1.95 2.00 2.08 1.90 -0.27
(-12.16%)
-80.10% -75.00% 2.87M F
Strong Sell
MXWL Maxwell Technologies, Inc. 2.26 2.56 2.57 2.22 -0.31
(-12.06%)
-60.76% -58.53% 103.67M F
Strong Sell
NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 34.93 39.57 39.62 34.71 -4.76
(-11.99%)
-2.94% -11.86% 1.91B C
Neutral
FTSI FTS International, Inc. Common Stock 8.59 9.73 9.77 8.55 -1.13
(-11.63%)
-58.32% -58.32% 913.55M NR
Not Rated
GNPX Genprex, Inc. 1.23 1.30 1.36 1.22 -0.16
(-11.51%)
-73.83% -73.83% 18.54M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 1.31 1.47 1.47 1.31 -0.17
(-11.49%)
-22.49% 37.89% 34.90M D
Sell
MESA Mesa Air Group, Inc. 10.63 12.84 12.95 10.38 -1.37
(-11.42%)
-9.53% -9.53% 245.77M NR
Not Rated
WRN Western Copper and Gold Corporation Common Stock 0.48 0.52 0.52 0.48 -0.06
(-11.11%)
-52.48% -47.25% 48.37M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
SHOS Sears Hometown and Outlet Stores, Inc. 1.87 2.10 2.10 1.87 -0.23
(-10.95%)
-28.08% 20.65% 42.45M F
Strong Sell
PES Pioneer Energy Services Corp. Common Stk 2.38 2.64 2.64 2.38 -0.29
(-10.86%)
-21.97% 13.33% 186.14M F
Strong Sell
ACOR Acorda Therapeutics, Inc. 18.55 20.60 20.93 18.30 -2.23
(-10.73%)
-13.52% -10.82% 882.24M D
Sell
ABEO Abeona Therapeutics Inc. 7.59 8.55 8.61 7.56 -0.91
(-10.71%)
-52.11% -50.39% 363.87M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
TRIL Trillium Therapeutics Inc. 2.36 2.66 2.72 2.30 -0.28
(-10.61%)
-67.45% -76.63% 34.67M F
Strong Sell
SYBX Synlogic, Inc. 7.87 8.85 8.85 7.86 -0.93
(-10.57%)
-18.87% -27.67% 200.29M D
Sell
CSLT Castlight Health, Inc. Class B Common Stock 2.46 2.68 2.70 2.45 -0.29
(-10.55%)
-34.40% -35.26% 343.74M D
Sell
HOFT Hooker Furniture Corporation 27.46 30.38 31.40 27.24 -3.24
(-10.55%)
-34.65% -46.10% 323.48M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More Pernix Therapeutics Holdings, Inc. (PTX) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PTX News
Page generated in 1.1959 seconds.