Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, August 15th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PVTL | Pivotal Software, Inc. | 14.00 | 14.28 | 14.30 | 13.35 | 5.70 (68.67%) |
-14.37% | -40.80% | 3.81B |
D Sell |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 7.20 | 7.35 | 7.51 | 7.02 | 0.94 (15.02%) |
31.87% | 1.55% | 4.74B |
D Sell |
| GO | Grocery Outlet Holding Corp. | 43.76 | 40.00 | 43.82 | 40.00 | 4.26 (10.78%) |
53.49% | 53.49% | 3.75B |
NR Not Rated |
| PRSP | Perspecta Inc. | 23.75 | 22.42 | 23.90 | 22.28 | 2.26 (10.52%) |
38.64% | 0.21% | 3.86B |
C Neutral |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 23.18 | 21.65 | 23.49 | 21.61 | 1.79 (8.37%) |
49.74% | -10.26% | 4.67B |
D Sell |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 38.92 | 38.50 | 39.89 | 36.67 | 2.84 (7.87%) |
-7.80% | -19.03% | 2.61B |
C Neutral |
| TEO | Telecom Argentina SA | 11.02 | 10.39 | 11.64 | 10.39 | 0.80 (7.83%) |
-27.42% | -40.14% | 4.75B |
D Sell |
| SHAK | Shake Shack, Inc. | 95.79 | 90.83 | 96.17 | 89.90 | 6.34 (7.09%) |
110.90% | 63.91% | 3.57B |
A Strong Buy |
| AM | Antero Midstream Corporation | 7.34 | 6.89 | 7.38 | 6.72 | 0.44 (6.38%) |
-30.08% | -60.56% | 3.72B |
D Sell |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 15.10 | 14.25 | 15.15 | 14.25 | 0.87 (6.11%) |
15.53% | 15.53% | 2.54B |
NR Not Rated |
| LPSN | LivePerson, Inc. | 38.24 | 36.43 | 38.38 | 36.21 | 2.20 (6.10%) |
102.76% | 61.01% | 2.51B |
B Buy |
| XNCR | Xencor, Inc. | 40.33 | 38.46 | 40.54 | 37.91 | 2.07 (5.41%) |
11.53% | 0.00% | 2.28B |
C Neutral |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 17.47 | 17.98 | 18.34 | 17.08 | 0.89 (5.37%) |
-35.84% | -44.50% | 2.49B |
D Sell |
| NVCR | NovoCure Limited – Ordinary Shares | 90.49 | 87.50 | 90.57 | 86.00 | 4.12 (4.77%) |
170.28% | 147.58% | 8.88B |
A Strong Buy |
| FICO | Fair Isaac Corproation | 340.98 | 327.77 | 342.53 | 327.54 | 14.05 (4.30%) |
82.34% | 58.32% | 9.85B |
B Buy |
| AGI | Alamos Gold Inc. Class A Common Shares | 7.18 | 6.97 | 7.27 | 6.90 | 0.29 (4.21%) |
100.21% | 61.35% | 2.81B |
B Buy |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.44 | 3.32 | 3.47 | 3.24 | 0.13 (3.93%) |
46.33% | 27.41% | 3.27B |
B Buy |
| SFM | Sprouts Farmers Market, Inc. | 17.74 | 17.62 | 17.78 | 17.42 | 0.64 (3.74%) |
-24.54% | -25.77% | 2.10B |
D Sell |
| PODD | Insulet Corporation | 151.41 | 146.12 | 152.18 | 145.79 | 5.02 (3.43%) |
90.89% | 75.65% | 9.13B |
A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 31.56 | 30.80 | 31.66 | 30.54 | 1.04 (3.41%) |
10.23% | 0.90% | 9.26B |
D Sell |
| AWR | American States Water Company | 87.20 | 84.80 | 87.41 | 84.34 | 2.85 (3.38%) |
31.56% | 46.75% | 3.21B |
A Strong Buy |
| BBIO | BridgeBio Pharma, Inc. | 26.76 | 25.64 | 27.14 | 25.64 | 0.87 (3.36%) |
-2.87% | -2.87% | 3.22B |
NR Not Rated |
| BTG | B2Gold Corp Common shares (Canada) | 3.70 | 3.52 | 3.72 | 3.51 | 0.12 (3.35%) |
26.71% | 74.53% | 3.75B |
B Buy |
| SIX | Six Flags Entertainment Corporation New | 55.45 | 53.71 | 55.52 | 53.56 | 1.78 (3.32%) |
2.59% | -17.21% | 4.68B |
C Neutral |
| EVTC | Evertec, Inc. | 35.24 | 34.40 | 35.53 | 34.30 | 1.08 (3.16%) |
23.38% | 48.69% | 2.53B |
A Strong Buy |
| FUN | Cedar Fair, L.P. | 52.69 | 51.60 | 52.76 | 51.31 | 1.60 (3.13%) |
15.48% | -1.73% | 2.98B |
B Buy |
| BTU | Peabody Energy Corporation | 18.88 | 18.32 | 18.94 | 18.24 | 0.56 (3.06%) |
-33.45% | -53.61% | 2.02B |
F Strong Sell |
| NOMD | Nomad Foods Limited Ordinary Shares | 20.60 | 20.06 | 20.71 | 20.03 | 0.60 (3.00%) |
23.21% | 5.64% | 4.01B |
B Buy |
| TREX | Trex Company, Inc. | 83.86 | 82.12 | 84.16 | 81.47 | 2.41 (2.96%) |
41.27% | 8.32% | 4.90B |
B Buy |
| QTWO | Q2 Holdings, Inc. | 90.71 | 88.45 | 91.09 | 87.16 | 2.61 (2.96%) |
83.07% | 51.18% | 4.32B |
A Strong Buy |
| MNRO | Monro, Inc. | 82.08 | 80.06 | 82.53 | 79.32 | 2.28 (2.86%) |
20.02% | 16.34% | 2.73B |
B Buy |
| AOS | A.O. Smith Corporation | 46.10 | 45.22 | 46.26 | 44.86 | 1.25 (2.79%) |
9.44% | -20.49% | 7.58B |
C Neutral |
| SAM | Boston Beer Company, Inc. (The) | 408.55 | 401.71 | 410.00 | 396.20 | 10.74 (2.70%) |
69.64% | 43.07% | 4.94B |
A Strong Buy |
| COKE | Coca-Cola Consolidated, Inc. | 356.93 | 349.77 | 360.91 | 346.91 | 9.40 (2.70%) |
101.79% | 106.96% | 3.35B |
C Neutral |
| CBPO | China Biologic Products Holdings, Inc. | 97.08 | 94.63 | 97.77 | 94.51 | 2.54 (2.69%) |
27.89% | 6.63% | 3.82B |
B Buy |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 28.36 | 27.82 | 28.45 | 27.82 | 0.74 (2.68%) |
-32.67% | -33.71% | 6.36B |
D Sell |
| CWT | California Water Service Group | 55.08 | 53.70 | 55.24 | 53.70 | 1.43 (2.67%) |
16.92% | 36.51% | 2.65B |
A Strong Buy |
| JJSF | J & J Snack Foods Corp. | 192.19 | 188.00 | 193.26 | 186.41 | 4.92 (2.63%) |
33.77% | 32.76% | 3.62B |
A Strong Buy |
| RDN | Radian Group Inc. | 22.34 | 21.96 | 22.38 | 21.92 | 0.57 (2.62%) |
36.58% | 14.21% | 4.54B |
C Neutral |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| RYN | Rayonier Inc. REIT | 26.85 | 26.37 | 26.92 | 26.32 | 0.67 (2.56%) |
-1.28% | -22.35% | 3.48B |
C Neutral |
| VIRT | Virtu Financial, Inc. – | 18.70 | 18.35 | 19.18 | 18.35 | 0.45 (2.47%) |
-25.93% | -13.23% | 3.56B |
D Sell |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| SEAS | SeaWorld Entertainment, Inc. | 31.00 | 30.05 | 31.04 | 30.00 | 0.73 (2.41%) |
40.33% | 21.33% | 2.44B |
B Buy |
| NWE | NorthWestern Corporation | 70.25 | 68.59 | 70.31 | 68.15 | 1.65 (2.41%) |
20.10% | 16.19% | 3.54B |
B Buy |
| AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 55.00 | 53.93 | 55.06 | 53.35 | 1.29 (2.40%) |
-2.93% | -2.40% | 2.57B |
C Neutral |
| YJ | Yunji Inc. – | 9.48 | 9.13 | 9.70 | 9.12 | 0.22 (2.38%) |
-33.00% | -33.00% | 2.04B |
NR Not Rated |
| ENS | EnerSys | 56.12 | 55.00 | 56.49 | 54.63 | 1.30 (2.37%) |
-27.30% | -27.04% | 2.38B |
D Sell |
| SERV | ServiceMaster Global Holdings, Inc. | 56.90 | 55.68 | 57.07 | 55.63 | 1.31 (2.36%) |
54.87% | 41.00% | 7.73B |
A Strong Buy |
| AGCO | AGCO Corporation | 65.65 | 64.92 | 65.86 | 64.11 | 1.51 (2.35%) |
18.75% | 14.17% | 5.01B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR | Tapestry, Inc. | 19.45 | 21.90 | 22.26 | 18.54 | -5.55 (-22.20%) |
-41.14% | -62.65% | 5.64B |
F Strong Sell |
| CGC | Canopy Growth Corporation | 27.34 | 28.86 | 29.62 | 26.92 | -4.59 (-14.38%) |
1.75% | -14.86% | 9.48B |
D Sell |
| TLRY | Tilray, Inc. – Class 2 | 35.12 | 37.62 | 37.90 | 34.51 | -3.92 (-10.04%) |
-50.21% | 20.69% | 3.41B |
F Strong Sell |
| PCG | Pacific Gas & Electric Co. | 14.39 | 16.13 | 16.19 | 14.00 | -1.54 (-9.67%) |
-39.41% | -66.90% | 7.62B |
D Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 30.52 | 33.92 | 34.49 | 30.21 | -3.06 (-9.11%) |
65.51% | -2.65% | 8.46B |
NR Not Rated |
| CRON | Cronos Group Inc. – Common Share | 12.17 | 12.87 | 12.87 | 12.10 | -1.10 (-8.29%) |
17.13% | 90.75% | 4.09B |
F Strong Sell |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.18 | 4.35 | 4.41 | 4.16 | -0.37 (-8.13%) |
-37.89% | -23.16% | 4.65B |
D Sell |
| CVI | CVR Energy Inc. | 41.32 | 44.34 | 44.44 | 41.00 | -3.16 (-7.10%) |
26.04% | 20.61% | 4.15B |
C Neutral |
| GPS | Gap, Inc. (The) | 15.36 | 16.61 | 16.64 | 15.22 | -1.17 (-7.08%) |
-38.45% | -50.53% | 5.81B |
F Strong Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 5.67 | 5.95 | 6.00 | 5.65 | -0.42 (-6.90%) |
14.31% | 16.29% | 5.77B |
D Sell |
| TDOC | Teladoc Health, Inc. | 56.94 | 61.45 | 61.53 | 56.33 | -4.00 (-6.50%) |
16.00% | -19.52% | 4.14B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 21.47 | 22.95 | 22.98 | 21.25 | -1.41 (-6.16%) |
42.56% | -51.52% | 2.01B |
D Sell |
| HBI | Hanesbrands Inc. | 13.11 | 13.96 | 14.00 | 12.96 | -0.82 (-5.89%) |
7.48% | -28.13% | 4.74B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 26.99 | 28.67 | 28.68 | 26.61 | -1.69 (-5.89%) |
-28.82% | -62.16% | 4.07B |
F Strong Sell |
| QDEL | Quidel Corporation | 60.52 | 63.96 | 64.62 | 60.10 | -3.65 (-5.69%) |
23.97% | -13.76% | 2.51B |
C Neutral |
| PD | PagerDuty, Inc. | 33.75 | 35.81 | 35.81 | 33.25 | -2.00 (-5.59%) |
-11.76% | -11.76% | 2.57B |
NR Not Rated |
| COTY | Coty Inc. | 9.01 | 9.56 | 9.61 | 9.00 | -0.53 (-5.56%) |
40.25% | -21.17% | 6.77B |
D Sell |
| LB | L Brands, Inc. | 19.69 | 20.76 | 20.96 | 19.45 | -1.16 (-5.56%) |
-21.41% | -38.26% | 5.42B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 5.44 | 5.56 | 5.57 | 5.13 | -0.31 (-5.39%) |
54.97% | 102.99% | 4.46B |
B Buy |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 11.04 | 11.69 | 11.78 | 10.98 | -0.62 (-5.32%) |
-31.43% | -52.82% | 2.39B |
F Strong Sell |
| LCII | LCI Industries | 82.82 | 87.50 | 87.50 | 82.64 | -4.48 (-5.13%) |
25.86% | -15.19% | 2.07B |
B Buy |
| THO | Thor Industries, Inc. | 42.72 | 45.15 | 45.15 | 42.05 | -2.27 (-5.05%) |
-16.76% | -54.76% | 2.35B |
D Sell |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 10.50 | 11.08 | 11.08 | 10.45 | -0.55 (-4.98%) |
-29.44% | -52.49% | 2.27B |
F Strong Sell |
| ALLO | Allogene Therapeutics, Inc. | 26.31 | 27.87 | 27.89 | 26.05 | -1.32 (-4.78%) |
-2.30% | 5.24% | 3.20B |
B Buy |
| RARE | Ultragenyx Pharmaceutical Inc. | 56.87 | 59.77 | 60.42 | 56.71 | -2.82 (-4.72%) |
30.80% | -25.31% | 3.28B |
C Neutral |
| NAV | Navistar International Corporation | 22.81 | 24.02 | 24.02 | 22.46 | -1.09 (-4.56%) |
-12.10% | -44.37% | 2.26B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 57.11 | 60.52 | 60.95 | 56.69 | -2.66 (-4.45%) |
50.41% | 72.90% | 3.35B |
C Neutral |
| CHK | Chesapeake Energy Corporation | 1.29 | 1.38 | 1.38 | 1.28 | -0.06 (-4.44%) |
-38.57% | -70.68% | 2.11B |
F Strong Sell |
| GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 38.21 | 40.01 | 40.21 | 38.02 | -1.76 (-4.40%) |
-12.60% | -24.86% | 4.18B |
D Sell |
| FLR | Fluor Corporation | 16.80 | 17.59 | 17.73 | 16.52 | -0.75 (-4.27%) |
-47.15% | -69.58% | 2.35B |
D Sell |
| PS | Pluralsight, Inc. – | 15.63 | 16.32 | 16.53 | 15.48 | -0.69 (-4.23%) |
-33.63% | -46.55% | 2.19B |
D Sell |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 13.15 | 13.20 | 13.32 | 12.67 | -0.58 (-4.22%) |
66.29% | 98.94% | 8.99B |
A Strong Buy |
| W | Wayfair Inc. | 107.34 | 110.30 | 110.70 | 106.04 | -4.72 (-4.21%) |
19.16% | -10.12% | 9.91B |
D Sell |
| ALB | Albemarle Corporation | 61.66 | 64.34 | 64.34 | 61.24 | -2.63 (-4.09%) |
-19.24% | -35.46% | 6.54B |
D Sell |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.11 | 6.34 | 6.38 | 6.09 | -0.25 (-3.93%) |
52.32% | -20.44% | 2.45B |
C Neutral |
| GRUB | GrubHub Inc. | 58.55 | 61.04 | 61.54 | 57.37 | -2.36 (-3.87%) |
-23.77% | -54.03% | 5.35B |
D Sell |
| CIEN | Ciena Corporation | 40.07 | 41.11 | 41.30 | 39.53 | -1.61 (-3.86%) |
18.17% | 54.06% | 6.21B |
B Buy |
| VIAV | Viavi Solutions Inc. | 13.60 | 14.04 | 14.07 | 13.28 | -0.54 (-3.82%) |
35.32% | 30.02% | 3.11B |
A Strong Buy |
| M | Macy’s Inc | 16.16 | 16.69 | 16.94 | 15.80 | -0.64 (-3.81%) |
-43.88% | -54.03% | 4.99B |
F Strong Sell |
| AKO.A | Embotelladora Andina S.A. | 17.13 | 17.11 | 17.24 | 16.60 | -0.67 (-3.76%) |
-8.33% | -17.27% | 2.70B |
NR Not Rated |
| RRR | Red Rock Resorts, Inc. – | 17.98 | 18.70 | 18.84 | 17.92 | -0.70 (-3.75%) |
-10.74% | -42.97% | 2.10B |
D Sell |
| YETI | YETI Holdings, Inc. | 27.00 | 28.13 | 28.37 | 26.93 | -1.05 (-3.74%) |
81.94% | 58.82% | 2.29B |
NR Not Rated |
| KNX | Knight-Swift Transportation Holdings Inc. | 31.87 | 33.30 | 33.35 | 31.80 | -1.21 (-3.66%) |
27.62% | -1.58% | 5.43B |
B Buy |
| DXC | DXC Technology Company | 30.61 | 31.60 | 31.92 | 30.11 | -1.14 (-3.59%) |
-42.00% | -64.62% | 8.02B |
D Sell |
| NGVT | Ingevity Corporation | 75.12 | 78.43 | 78.43 | 75.00 | -2.78 (-3.57%) |
-10.24% | -22.31% | 3.14B |
D Sell |
| NBRV | Nabriva Therapeutics plc – Ordinary Shares | 2.16 | 2.29 | 2.30 | 2.11 | -0.08 (-3.57%) |
47.95% | -14.96% | 2.09B |
C Neutral |
| IMMU | Immunomedics, Inc. | 14.37 | 14.94 | 14.96 | 14.33 | -0.53 (-3.56%) |
0.70% | -33.78% | 2.76B |
D Sell |
| TRN | Trinity Industries, Inc. | 16.51 | 17.14 | 17.14 | 16.28 | -0.60 (-3.51%) |
-18.02% | -54.53% | 2.14B |
D Sell |
| CLNY | Colony Capital, Inc. | 4.43 | 4.57 | 4.63 | 4.42 | -0.16 (-3.49%) |
-1.19% | -27.50% | 2.15B |
C Neutral |
| GMAB | Genmab A/S | 19.89 | 19.95 | 21.45 | 19.74 | -0.71 (-3.45%) |
20.73% | 22.82% | 2.56B |
A Strong Buy |
