Best & Worst Performing Mid Cap Stocks for August 15, 2019

: PVTL | Pivotal Software, Inc.  News, Ratings, and Charts

PVTL – PVTL leads the way today as the best performing mid cap stock, closing up 68.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, August 15th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PVTL Pivotal Software, Inc. 14.00 14.28 14.30 13.35 5.70
(68.67%)
-14.37% -40.80% 3.81B D
Sell
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 7.20 7.35 7.51 7.02 0.94
(15.02%)
31.87% 1.55% 4.74B D
Sell
GO Grocery Outlet Holding Corp. 43.76 40.00 43.82 40.00 4.26
(10.78%)
53.49% 53.49% 3.75B NR
Not Rated
PRSP Perspecta Inc. 23.75 22.42 23.90 22.28 2.26
(10.52%)
38.64% 0.21% 3.86B C
Neutral
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 23.18 21.65 23.49 21.61 1.79
(8.37%)
49.74% -10.26% 4.67B D
Sell
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 38.92 38.50 39.89 36.67 2.84
(7.87%)
-7.80% -19.03% 2.61B C
Neutral
TEO Telecom Argentina SA 11.02 10.39 11.64 10.39 0.80
(7.83%)
-27.42% -40.14% 4.75B D
Sell
SHAK Shake Shack, Inc. 95.79 90.83 96.17 89.90 6.34
(7.09%)
110.90% 63.91% 3.57B A
Strong Buy
AM Antero Midstream Corporation 7.34 6.89 7.38 6.72 0.44
(6.38%)
-30.08% -60.56% 3.72B D
Sell
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 15.10 14.25 15.15 14.25 0.87
(6.11%)
15.53% 15.53% 2.54B NR
Not Rated
LPSN LivePerson, Inc. 38.24 36.43 38.38 36.21 2.20
(6.10%)
102.76% 61.01% 2.51B B
Buy
XNCR Xencor, Inc. 40.33 38.46 40.54 37.91 2.07
(5.41%)
11.53% 0.00% 2.28B C
Neutral
GGAL Grupo Financiero Galicia S.A., Class B Shares underlying 17.47 17.98 18.34 17.08 0.89
(5.37%)
-35.84% -44.50% 2.49B D
Sell
NVCR NovoCure Limited – Ordinary Shares 90.49 87.50 90.57 86.00 4.12
(4.77%)
170.28% 147.58% 8.88B A
Strong Buy
FICO Fair Isaac Corproation 340.98 327.77 342.53 327.54 14.05
(4.30%)
82.34% 58.32% 9.85B B
Buy
AGI Alamos Gold Inc. Class A Common Shares 7.18 6.97 7.27 6.90 0.29
(4.21%)
100.21% 61.35% 2.81B B
Buy
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.44 3.32 3.47 3.24 0.13
(3.93%)
46.33% 27.41% 3.27B B
Buy
SFM Sprouts Farmers Market, Inc. 17.74 17.62 17.78 17.42 0.64
(3.74%)
-24.54% -25.77% 2.10B D
Sell
PODD Insulet Corporation 151.41 146.12 152.18 145.79 5.02
(3.43%)
90.89% 75.65% 9.13B A
Strong Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 31.56 30.80 31.66 30.54 1.04
(3.41%)
10.23% 0.90% 9.26B D
Sell
AWR American States Water Company 87.20 84.80 87.41 84.34 2.85
(3.38%)
31.56% 46.75% 3.21B A
Strong Buy
BBIO BridgeBio Pharma, Inc. 26.76 25.64 27.14 25.64 0.87
(3.36%)
-2.87% -2.87% 3.22B NR
Not Rated
BTG B2Gold Corp Common shares (Canada) 3.70 3.52 3.72 3.51 0.12
(3.35%)
26.71% 74.53% 3.75B B
Buy
SIX Six Flags Entertainment Corporation New 55.45 53.71 55.52 53.56 1.78
(3.32%)
2.59% -17.21% 4.68B C
Neutral
EVTC Evertec, Inc. 35.24 34.40 35.53 34.30 1.08
(3.16%)
23.38% 48.69% 2.53B A
Strong Buy
FUN Cedar Fair, L.P. 52.69 51.60 52.76 51.31 1.60
(3.13%)
15.48% -1.73% 2.98B B
Buy
BTU Peabody Energy Corporation 18.88 18.32 18.94 18.24 0.56
(3.06%)
-33.45% -53.61% 2.02B F
Strong Sell
NOMD Nomad Foods Limited Ordinary Shares 20.60 20.06 20.71 20.03 0.60
(3.00%)
23.21% 5.64% 4.01B B
Buy
TREX Trex Company, Inc. 83.86 82.12 84.16 81.47 2.41
(2.96%)
41.27% 8.32% 4.90B B
Buy
QTWO Q2 Holdings, Inc. 90.71 88.45 91.09 87.16 2.61
(2.96%)
83.07% 51.18% 4.32B A
Strong Buy
MNRO Monro, Inc. 82.08 80.06 82.53 79.32 2.28
(2.86%)
20.02% 16.34% 2.73B B
Buy
AOS A.O. Smith Corporation 46.10 45.22 46.26 44.86 1.25
(2.79%)
9.44% -20.49% 7.58B C
Neutral
SAM Boston Beer Company, Inc. (The) 408.55 401.71 410.00 396.20 10.74
(2.70%)
69.64% 43.07% 4.94B A
Strong Buy
COKE Coca-Cola Consolidated, Inc. 356.93 349.77 360.91 346.91 9.40
(2.70%)
101.79% 106.96% 3.35B C
Neutral
CBPO China Biologic Products Holdings, Inc. 97.08 94.63 97.77 94.51 2.54
(2.69%)
27.89% 6.63% 3.82B B
Buy
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) 28.36 27.82 28.45 27.82 0.74
(2.68%)
-32.67% -33.71% 6.36B D
Sell
CWT California Water Service Group 55.08 53.70 55.24 53.70 1.43
(2.67%)
16.92% 36.51% 2.65B A
Strong Buy
JJSF J & J Snack Foods Corp. 192.19 188.00 193.26 186.41 4.92
(2.63%)
33.77% 32.76% 3.62B A
Strong Buy
RDN Radian Group Inc. 22.34 21.96 22.38 21.92 0.57
(2.62%)
36.58% 14.21% 4.54B C
Neutral
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
RYN Rayonier Inc. REIT 26.85 26.37 26.92 26.32 0.67
(2.56%)
-1.28% -22.35% 3.48B C
Neutral
VIRT Virtu Financial, Inc. – 18.70 18.35 19.18 18.35 0.45
(2.47%)
-25.93% -13.23% 3.56B D
Sell
TMK Torchmark Corporation 88.10 86.86 88.22 86.42 2.11
(2.45%)
18.21% 0.09% 9.69B NR
Not Rated
SEAS SeaWorld Entertainment, Inc. 31.00 30.05 31.04 30.00 0.73
(2.41%)
40.33% 21.33% 2.44B B
Buy
NWE NorthWestern Corporation 70.25 68.59 70.31 68.15 1.65
(2.41%)
20.10% 16.19% 3.54B B
Buy
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 55.00 53.93 55.06 53.35 1.29
(2.40%)
-2.93% -2.40% 2.57B C
Neutral
YJ Yunji Inc. – 9.48 9.13 9.70 9.12 0.22
(2.38%)
-33.00% -33.00% 2.04B NR
Not Rated
ENS EnerSys 56.12 55.00 56.49 54.63 1.30
(2.37%)
-27.30% -27.04% 2.38B D
Sell
SERV ServiceMaster Global Holdings, Inc. 56.90 55.68 57.07 55.63 1.31
(2.36%)
54.87% 41.00% 7.73B A
Strong Buy
AGCO AGCO Corporation 65.65 64.92 65.86 64.11 1.51
(2.35%)
18.75% 14.17% 5.01B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TPR Tapestry, Inc. 19.45 21.90 22.26 18.54 -5.55
(-22.20%)
-41.14% -62.65% 5.64B F
Strong Sell
CGC Canopy Growth Corporation 27.34 28.86 29.62 26.92 -4.59
(-14.38%)
1.75% -14.86% 9.48B D
Sell
TLRY Tilray, Inc. – Class 2 35.12 37.62 37.90 34.51 -3.92
(-10.04%)
-50.21% 20.69% 3.41B F
Strong Sell
PCG Pacific Gas & Electric Co. 14.39 16.13 16.19 14.00 -1.54
(-9.67%)
-39.41% -66.90% 7.62B D
Sell
STNE StoneCo Ltd. – Class A Common Share 30.52 33.92 34.49 30.21 -3.06
(-9.11%)
65.51% -2.65% 8.46B NR
Not Rated
CRON Cronos Group Inc. – Common Share 12.17 12.87 12.87 12.10 -1.10
(-8.29%)
17.13% 90.75% 4.09B F
Strong Sell
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.18 4.35 4.41 4.16 -0.37
(-8.13%)
-37.89% -23.16% 4.65B D
Sell
CVI CVR Energy Inc. 41.32 44.34 44.44 41.00 -3.16
(-7.10%)
26.04% 20.61% 4.15B C
Neutral
GPS Gap, Inc. (The) 15.36 16.61 16.64 15.22 -1.17
(-7.08%)
-38.45% -50.53% 5.81B F
Strong Sell
ACB Aurora Cannabis Inc. Common Shares 5.67 5.95 6.00 5.65 -0.42
(-6.90%)
14.31% 16.29% 5.77B D
Sell
TDOC Teladoc Health, Inc. 56.94 61.45 61.53 56.33 -4.00
(-6.50%)
16.00% -19.52% 4.14B C
Neutral
ADNT Adient plc Ordinary Shares 21.47 22.95 22.98 21.25 -1.41
(-6.16%)
42.56% -51.52% 2.01B D
Sell
HBI Hanesbrands Inc. 13.11 13.96 14.00 12.96 -0.82
(-5.89%)
7.48% -28.13% 4.74B D
Sell
CPRI Capri Holdings Limited Ordinary Shares 26.99 28.67 28.68 26.61 -1.69
(-5.89%)
-28.82% -62.16% 4.07B F
Strong Sell
QDEL Quidel Corporation 60.52 63.96 64.62 60.10 -3.65
(-5.69%)
23.97% -13.76% 2.51B C
Neutral
PD PagerDuty, Inc. 33.75 35.81 35.81 33.25 -2.00
(-5.59%)
-11.76% -11.76% 2.57B NR
Not Rated
COTY Coty Inc. 9.01 9.56 9.61 9.00 -0.53
(-5.56%)
40.25% -21.17% 6.77B D
Sell
LB L Brands, Inc. 19.69 20.76 20.96 19.45 -1.16
(-5.56%)
-21.41% -38.26% 5.42B D
Sell
GFI Gold Fields Limited American Depositary Shares 5.44 5.56 5.57 5.13 -0.31
(-5.39%)
54.97% 102.99% 4.46B B
Buy
LGF.A Lions Gate Entertainment Corporation Class A Voting Shares 11.04 11.69 11.78 10.98 -0.62
(-5.32%)
-31.43% -52.82% 2.39B F
Strong Sell
LCII LCI Industries 82.82 87.50 87.50 82.64 -4.48
(-5.13%)
25.86% -15.19% 2.07B B
Buy
THO Thor Industries, Inc. 42.72 45.15 45.15 42.05 -2.27
(-5.05%)
-16.76% -54.76% 2.35B D
Sell
LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 10.50 11.08 11.08 10.45 -0.55
(-4.98%)
-29.44% -52.49% 2.27B F
Strong Sell
ALLO Allogene Therapeutics, Inc. 26.31 27.87 27.89 26.05 -1.32
(-4.78%)
-2.30% 5.24% 3.20B B
Buy
RARE Ultragenyx Pharmaceutical Inc. 56.87 59.77 60.42 56.71 -2.82
(-4.72%)
30.80% -25.31% 3.28B C
Neutral
NAV Navistar International Corporation 22.81 24.02 24.02 22.46 -1.09
(-4.56%)
-12.10% -44.37% 2.26B D
Sell
TNDM Tandem Diabetes Care, Inc. 57.11 60.52 60.95 56.69 -2.66
(-4.45%)
50.41% 72.90% 3.35B C
Neutral
CHK Chesapeake Energy Corporation 1.29 1.38 1.38 1.28 -0.06
(-4.44%)
-38.57% -70.68% 2.11B F
Strong Sell
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares 38.21 40.01 40.21 38.02 -1.76
(-4.40%)
-12.60% -24.86% 4.18B D
Sell
FLR Fluor Corporation 16.80 17.59 17.73 16.52 -0.75
(-4.27%)
-47.15% -69.58% 2.35B D
Sell
PS Pluralsight, Inc. – 15.63 16.32 16.53 15.48 -0.69
(-4.23%)
-33.63% -46.55% 2.19B D
Sell
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 13.15 13.20 13.32 12.67 -0.58
(-4.22%)
66.29% 98.94% 8.99B A
Strong Buy
W Wayfair Inc. 107.34 110.30 110.70 106.04 -4.72
(-4.21%)
19.16% -10.12% 9.91B D
Sell
ALB Albemarle Corporation 61.66 64.34 64.34 61.24 -2.63
(-4.09%)
-19.24% -35.46% 6.54B D
Sell
KOS Kosmos Energy Ltd. Common Shares (DE) 6.11 6.34 6.38 6.09 -0.25
(-3.93%)
52.32% -20.44% 2.45B C
Neutral
GRUB GrubHub Inc. 58.55 61.04 61.54 57.37 -2.36
(-3.87%)
-23.77% -54.03% 5.35B D
Sell
CIEN Ciena Corporation 40.07 41.11 41.30 39.53 -1.61
(-3.86%)
18.17% 54.06% 6.21B B
Buy
VIAV Viavi Solutions Inc. 13.60 14.04 14.07 13.28 -0.54
(-3.82%)
35.32% 30.02% 3.11B A
Strong Buy
M Macy’s Inc 16.16 16.69 16.94 15.80 -0.64
(-3.81%)
-43.88% -54.03% 4.99B F
Strong Sell
AKO.A Embotelladora Andina S.A. 17.13 17.11 17.24 16.60 -0.67
(-3.76%)
-8.33% -17.27% 2.70B NR
Not Rated
RRR Red Rock Resorts, Inc. – 17.98 18.70 18.84 17.92 -0.70
(-3.75%)
-10.74% -42.97% 2.10B D
Sell
YETI YETI Holdings, Inc. 27.00 28.13 28.37 26.93 -1.05
(-3.74%)
81.94% 58.82% 2.29B NR
Not Rated
KNX Knight-Swift Transportation Holdings Inc. 31.87 33.30 33.35 31.80 -1.21
(-3.66%)
27.62% -1.58% 5.43B B
Buy
DXC DXC Technology Company 30.61 31.60 31.92 30.11 -1.14
(-3.59%)
-42.00% -64.62% 8.02B D
Sell
NGVT Ingevity Corporation 75.12 78.43 78.43 75.00 -2.78
(-3.57%)
-10.24% -22.31% 3.14B D
Sell
NBRV Nabriva Therapeutics plc – Ordinary Shares 2.16 2.29 2.30 2.11 -0.08
(-3.57%)
47.95% -14.96% 2.09B C
Neutral
IMMU Immunomedics, Inc. 14.37 14.94 14.96 14.33 -0.53
(-3.56%)
0.70% -33.78% 2.76B D
Sell
TRN Trinity Industries, Inc. 16.51 17.14 17.14 16.28 -0.60
(-3.51%)
-18.02% -54.53% 2.14B D
Sell
CLNY Colony Capital, Inc. 4.43 4.57 4.63 4.42 -0.16
(-3.49%)
-1.19% -27.50% 2.15B C
Neutral
GMAB Genmab A/S 19.89 19.95 21.45 19.74 -0.71
(-3.45%)
20.73% 22.82% 2.56B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Pivotal Software, Inc. (PVTL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All PVTL News
Page generated in 1.0421 seconds.