Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, January 16th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
QCOM | QUALCOMM Incorporated | 91.79 | 90.22 | 92.23 | 89.82 | 2.12 (2.36%) |
4.03% | 66.08% | 104.81B |
A Strong Buy |
CSCO | Cisco Systems, Inc. | 49.05 | 48.38 | 49.08 | 48.23 | 1.04 (2.17%) |
3.02% | 11.58% | 208.08B |
B Buy |
MA | Mastercard Incorporated | 320.30 | 317.50 | 320.33 | 314.99 | 6.05 (1.93%) |
7.41% | 61.96% | 323.14B |
NR Not Rated |
WFC | Wells Fargo & Company | 49.25 | 48.46 | 49.32 | 47.84 | 0.93 (1.92%) |
-8.46% | 0.63% | 208.30B |
B Buy |
HD | Home Depot, Inc. (The) | 228.82 | 225.93 | 228.86 | 225.40 | 4.23 (1.88%) |
4.78% | 29.25% | 249.60B |
A Strong Buy |
MSFT | Microsoft Corporation | 166.17 | 164.35 | 166.24 | 164.03 | 2.99 (1.83%) |
5.37% | 57.69% | 1.27T |
A Strong Buy |
UNP | Union Pacific Corporation | 183.90 | 181.56 | 184.17 | 180.91 | 3.10 (1.71%) |
1.72% | 21.01% | 127.66B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 300.74 | 298.00 | 300.99 | 295.93 | 4.33 (1.46%) |
2.30% | 15.02% | 284.93B |
A Strong Buy |
NVDA | NVIDIA Corporation | 248.93 | 247.72 | 249.17 | 246.77 | 3.36 (1.37%) |
5.79% | 67.25% | 152.35B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 118.86 | 118.12 | 119.30 | 117.78 | 1.53 (1.30%) |
4.77% | 36.64% | 159.32B |
A Strong Buy |
AVGO | Broadcom Inc. | 307.05 | 305.00 | 307.86 | 304.20 | 3.91 (1.29%) |
-2.84% | 21.99% | 122.14B |
B Buy |
CMCSA | Comcast Corporation – | 46.87 | 46.44 | 46.92 | 46.31 | 0.59 (1.27%) |
4.72% | 30.56% | 213.22B |
A Strong Buy |
AAPL | Apple Inc. | 314.04 | 313.59 | 315.70 | 312.09 | 3.90 (1.25%) |
7.35% | 102.68% | 1.38T |
A Strong Buy |
INTC | Intel Corporation | 59.66 | 59.26 | 59.84 | 59.07 | 0.72 (1.22%) |
-0.32% | 23.96% | 259.52B |
A Strong Buy |
ORCL | Oracle Corporation | 55.43 | 54.98 | 55.45 | 54.93 | 0.67 (1.22%) |
5.09% | 15.33% | 177.80B |
B Buy |
SBUX | Starbucks Corporation | 92.58 | 91.99 | 92.61 | 91.63 | 1.04 (1.14%) |
5.30% | 45.18% | 109.34B |
B Buy |
LMT | Lockheed Martin Corporation | 425.70 | 423.13 | 425.74 | 420.67 | 4.75 (1.13%) |
9.33% | 56.28% | 120.08B |
A Strong Buy |
UTX | United Technologies Corporation | 153.55 | 152.61 | 154.02 | 152.61 | 1.59 (1.05%) |
2.53% | 38.50% | 132.55B |
A Strong Buy |
ABT | Abbott Laboratories | 88.28 | 87.94 | 88.31 | 87.42 | 0.90 (1.03%) |
2.07% | 26.44% | 156.12B |
A Strong Buy |
IBM | International Business Machines Corporation | 137.98 | 137.32 | 138.19 | 137.01 | 1.36 (1.00%) |
2.94% | 13.45% | 122.20B |
B Buy |
VZ | Verizon Communications Inc. | 59.67 | 59.38 | 59.85 | 59.22 | 0.57 (0.96%) |
-1.81% | 4.54% | 246.78B |
B Buy |
CRM | Salesforce.com Inc | 182.69 | 182.23 | 183.11 | 180.96 | 1.63 (0.90%) |
12.33% | 22.99% | 162.05B |
A Strong Buy |
RY | Royal Bank Of Canada | 81.43 | 81.00 | 81.68 | 80.88 | 0.72 (0.89%) |
2.82% | 10.29% | 116.50B |
A Strong Buy |
TD | Toronto Dominion Bank (The) | 56.70 | 56.32 | 56.81 | 56.26 | 0.50 (0.89%) |
2.04% | 6.42% | 103.15B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,451.70 | 1,447.44 | 1,451.99 | 1,440.92 | 12.50 (0.87%) |
8.58% | 34.30% | 1.00T |
A Strong Buy |
HON | Honeywell International Inc. | 182.26 | 181.50 | 182.49 | 180.79 | 1.53 (0.85%) |
2.97% | 32.05% | 130.23B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,877.94 | 1,882.99 | 1,885.59 | 1,866.02 | 15.92 (0.85%) |
1.63% | 11.53% | 931.08B |
B Buy |
CHL | China Mobile Limited | 42.73 | 42.57 | 42.74 | 42.45 | 0.35 (0.83%) |
1.09% | -16.87% | 174.98B |
C Neutral |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 208.98 | 208.14 | 209.10 | 207.90 | 1.72 (0.83%) |
-0.37% | 41.32% | 132.84B |
A Strong Buy |
JNJ | Johnson & Johnson | 148.20 | 147.42 | 148.84 | 146.20 | 1.19 (0.81%) |
1.60% | 15.75% | 390.04B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 130.16 | 130.00 | 130.23 | 129.35 | 0.99 (0.77%) |
1.46% | 33.95% | 121.67B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,450.16 | 1,445.45 | 1,450.70 | 1,440.00 | 10.96 (0.76%) |
8.27% | 33.10% | 1.00T |
A Strong Buy |
COST | Costco Wholesale Corporation | 303.03 | 301.39 | 304.06 | 300.97 | 2.21 (0.73%) |
3.10% | 44.18% | 133.87B |
A Strong Buy |
ADBE | Adobe Inc. | 345.38 | 345.98 | 345.99 | 342.76 | 2.44 (0.71%) |
4.72% | 42.75% | 167.19B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 38.62 | 38.32 | 38.65 | 38.29 | 0.27 (0.70%) |
-1.20% | -7.03% | 156.49B |
C Neutral |
MMM | 3M Company | 181.01 | 180.68 | 181.20 | 179.69 | 1.23 (0.68%) |
2.60% | -4.47% | 104.09B |
B Buy |
BA | Boeing Company (The) | 332.00 | 331.05 | 332.87 | 329.31 | 2.20 (0.67%) |
1.92% | -5.70% | 186.85B |
C Neutral |
SAP | SAP SE ADS | 137.29 | 136.67 | 137.33 | 135.91 | 0.89 (0.65%) |
2.46% | 34.27% | 163.87B |
A Strong Buy |
CVX | Chevron Corporation | 116.89 | 116.56 | 117.28 | 116.45 | 0.76 (0.65%) |
-3.00% | 4.93% | 221.02B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.75 | 59.20 | 59.69 | 58.30 | 0.36 (0.62%) |
1.12% | 64.84% | 304.68B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 229.73 | 229.34 | 230.03 | 228.52 | 1.38 (0.60%) |
1.43% | 15.79% | 561.70B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 118.61 | 118.51 | 119.11 | 118.10 | 0.68 (0.58%) |
1.32% | 22.29% | 101.75B |
B Buy |
V | Visa Inc. | 200.95 | 201.00 | 201.50 | 199.78 | 1.15 (0.58%) |
6.95% | 46.32% | 395.74B |
NR Not Rated |
BRK.A | Berkshire Hathaway Inc. | 344,505.00 | 343,155.00 | 345,000.00 | 342,806.00 | 1,955.00 (0.57%) |
1.45% | 16.46% | 561.54B |
A Strong Buy |
NKE | Nike, Inc. | 103.37 | 102.88 | 103.57 | 102.85 | 0.58 (0.56%) |
2.03% | 33.07% | 161.37B |
A Strong Buy |
AXP | American Express Company | 130.55 | 130.50 | 130.92 | 129.71 | 0.73 (0.56%) |
5.23% | 31.32% | 106.83B |
NR Not Rated |
DIS | Walt Disney Company (The) | 145.12 | 145.09 | 145.43 | 144.44 | 0.80 (0.55%) |
0.34% | 30.84% | 261.56B |
B Buy |
WMT | Walmart Inc. | 115.90 | 115.50 | 115.93 | 115.28 | 0.62 (0.54%) |
-2.47% | 20.29% | 328.83B |
B Buy |
TM | Toyota Motor Corporation | 140.10 | 139.44 | 140.10 | 139.37 | 0.74 (0.53%) |
-0.31% | 11.49% | 197.85B |
A Strong Buy |
NVS | Novartis AG | 95.10 | 95.07 | 95.12 | 94.73 | 0.50 (0.53%) |
0.43% | 22.93% | 217.95B |
A Strong Buy |
MCD | McDonald’s Corporation | 210.85 | 210.11 | 211.11 | 209.22 | 1.08 (0.51%) |
6.70% | 17.56% | 158.79B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 115.40 | 115.92 | 116.00 | 114.85 | 0.55 (0.48%) |
6.68% | 27.44% | 135.50B |
NR Not Rated |
TMO | Thermo Fisher Scientific Inc | 336.74 | 337.20 | 338.21 | 334.85 | 1.54 (0.46%) |
3.65% | 43.52% | 135.03B |
A Strong Buy |
DHR | Danaher Corporation | 161.51 | 161.65 | 161.96 | 160.45 | 0.71 (0.44%) |
5.23% | 54.57% | 116.01B |
A Strong Buy |
T | AT&T Inc. | 38.03 | 37.99 | 38.13 | 37.77 | 0.16 (0.42%) |
-1.38% | 24.44% | 277.81B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 137.25 | 137.45 | 137.90 | 136.84 | 0.53 (0.39%) |
-0.91% | 33.90% | 430.48B |
A Strong Buy |
BP | BP p.l.c. | 38.84 | 38.98 | 39.07 | 38.81 | 0.13 (0.34%) |
2.91% | -3.19% | 131.88B |
B Buy |
TOT | Total S.A. | 54.30 | 54.47 | 54.50 | 54.17 | 0.18 (0.33%) |
-0.72% | 1.31% | 144.81B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 301.08 | 302.55 | 302.94 | 299.55 | 1.00 (0.33%) |
1.74% | 91.43% | 126.80B |
A Strong Buy |
BMY | Bristol-Myers Squibb Company | 66.78 | 66.63 | 66.96 | 66.51 | 0.20 (0.30%) |
4.77% | 35.93% | 108.80B |
A Strong Buy |
PEP | PepsiCo, Inc. | 139.61 | 139.35 | 140.16 | 138.60 | 0.41 (0.29%) |
2.15% | 28.86% | 194.68B |
A Strong Buy |
FB | Facebook, Inc. – | 221.77 | 222.57 | 222.63 | 220.39 | 0.62 (0.28%) |
8.05% | 50.31% | 632.43B |
A Strong Buy |
PM | Philip Morris International Inc | 88.56 | 88.62 | 88.87 | 88.19 | 0.24 (0.27%) |
4.08% | 25.17% | 137.79B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 252.27 | 250.88 | 252.31 | 250.34 | 0.69 (0.27%) |
4.17% | 44.42% | 123.30B |
A Strong Buy |
LLY | Eli Lilly and Company | 141.43 | 141.83 | 141.97 | 139.85 | 0.32 (0.23%) |
7.61% | 21.09% | 135.79B |
A Strong Buy |
KO | Coca-Cola Company (The) | 56.82 | 56.85 | 56.95 | 56.60 | 0.12 (0.21%) |
2.66% | 21.10% | 243.44B |
A Strong Buy |
BAC | Bank of America Corporation | 34.72 | 34.90 | 34.99 | 34.60 | 0.05 (0.14%) |
-1.42% | 22.04% | 312.31B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 126.07 | 126.11 | 126.78 | 125.59 | 0.11 (0.09%) |
0.94% | 37.98% | 314.39B |
A Strong Buy |
ABBV | AbbVie Inc. | 89.26 | 89.31 | 89.79 | 88.92 | 0.00 (0.00%) |
2.18% | 4.34% | 132.00B |
A Strong Buy |
DEO | Diageo plc | 170.21 | 170.11 | 170.21 | 169.29 | -0.09 (-0.05%) |
1.06% | 21.32% | 110.68B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 58.77 | 59.18 | 59.23 | 58.67 | -0.05 (-0.09%) |
-0.36% | -2.10% | 237.37B |
B Buy |
SNY | Sanofi – ADR | 51.19 | 51.11 | 51.19 | 50.88 | -0.06 (-0.12%) |
1.97% | 21.27% | 128.19B |
A Strong Buy |
NFLX | Netflix, Inc. | 338.62 | 343.50 | 343.55 | 335.85 | -0.45 (-0.13%) |
4.65% | -3.63% | 148.26B |
B Buy |
PFE | Pfizer, Inc. | 40.61 | 40.79 | 40.79 | 40.32 | -0.06 (-0.15%) |
3.65% | -3.56% | 224.74B |
A Strong Buy |
GE | General Electric Company | 11.84 | 11.94 | 11.98 | 11.82 | -0.03 (-0.25%) |
6.09% | 31.85% | 103.41B |
A Strong Buy |
C | Citigroup, Inc. | 81.00 | 81.96 | 82.13 | 80.84 | -0.24 (-0.30%) |
1.39% | 30.25% | 176.84B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 91.18 | 91.86 | 92.06 | 91.05 | -0.36 (-0.39%) |
0.25% | 22.21% | 232.14B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 68.82 | 69.30 | 69.58 | 68.80 | -0.27 (-0.39%) |
-1.38% | -3.94% | 291.18B |
B Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 60.14 | 60.54 | 60.65 | 59.85 | -0.28 (-0.46%) |
0.28% | -2.07% | 242.90B |
B Buy |
AMGN | Amgen Inc. | 240.50 | 242.18 | 243.85 | 239.85 | -1.20 (-0.50%) |
-0.24% | 20.92% | 142.90B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 223.94 | 226.30 | 226.33 | 222.73 | -1.12 (-0.50%) |
5.58% | 44.63% | 569.79B |
A Strong Buy |
AZN | Astrazeneca PLC | 50.51 | 50.58 | 50.61 | 50.22 | -0.29 (-0.57%) |
1.30% | 41.13% | 132.53B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.67 | 79.54 | 79.95 | 79.54 | -0.50 (-0.62%) |
-2.89% | 13.01% | 130.11B |
C Neutral |
GSK | GlaxoSmithKline PLC | 47.16 | 47.06 | 47.35 | 46.93 | -0.45 (-0.95%) |
0.36% | 22.78% | 117.63B |
A Strong Buy |
CHTR | Charter Communications, Inc. – | 508.78 | 507.00 | 513.71 | 506.15 | -6.62 (-1.28%) |
4.89% | 73.17% | 109.28B |
A Strong Buy |
HDB | HDFC Bank Limited | 61.64 | 62.81 | 62.81 | 61.59 | -0.82 (-1.31%) |
-2.73% | 20.63% | 111.91B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 232.24 | 235.00 | 235.15 | 231.94 | -3.14 (-1.33%) |
1.05% | 41.80% | 102.87B |
A Strong Buy |
NVO | Novo Nordisk A/S | 61.31 | 61.60 | 61.87 | 60.77 | -1.08 (-1.73%) |
5.93% | 30.81% | 145.18B |
A Strong Buy |