Best & Worst Performing Mega Cap Stocks for January 17, 2020

NASDAQ: QCOM | QUALCOMM Incorporated News, Ratings, and Charts

QCOM – QCOM leads the way today as the best performing mega cap stock, closing up 4.49%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, January 17th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
QCOM QUALCOMM Incorporated 95.91 93.00 96.17 92.95 4.12
(4.49%)
8.70% 75.11% 109.51B A
Strong Buy
GOOGL Alphabet Inc. – 1,479.52 1,462.54 1,480.55 1,456.55 29.36
(2.02%)
10.46% 34.61% 1.02T A
Strong Buy
GOOG Alphabet Inc. 1,480.39 1,462.91 1,481.30 1,458.22 28.69
(1.98%)
10.72% 35.83% 1.02T A
Strong Buy
SAP SAP SE ADS 139.96 139.04 139.99 138.75 2.67
(1.94%)
4.46% 35.06% 167.06B A
Strong Buy
V Visa Inc. 204.70 201.76 204.75 199.98 3.75
(1.87%)
8.94% 49.11% 403.12B NR
Not Rated
AZN Astrazeneca PLC 51.33 51.44 51.55 51.16 0.82
(1.62%)
2.95% 41.44% 134.68B A
Strong Buy
GSK GlaxoSmithKline PLC 47.89 48.15 48.22 47.80 0.73
(1.55%)
1.92% 22.86% 119.45B A
Strong Buy
BABA Alibaba Group Holding Ltd 227.43 225.90 228.00 225.35 3.44
(1.54%)
7.20% 45.82% 578.54B A
Strong Buy
HD Home Depot, Inc. (The) 231.91 229.61 232.60 228.91 3.09
(1.35%)
6.20% 32.62% 252.97B A
Strong Buy
CMCSA Comcast Corporation – 47.50 47.68 47.74 47.11 0.63
(1.34%)
6.12% 32.28% 216.09B A
Strong Buy
ADBE Adobe Inc. 349.74 349.00 349.95 346.38 4.36
(1.26%)
6.04% 43.10% 169.30B A
Strong Buy
TXN Texas Instruments Incorporated 131.70 130.76 132.04 130.44 1.54
(1.18%)
2.66% 35.02% 123.11B A
Strong Buy
PEP PepsiCo, Inc. 141.26 140.10 141.32 139.90 1.65
(1.18%)
3.36% 29.34% 196.98B A
Strong Buy
NKE Nike, Inc. 104.53 103.43 104.55 103.34 1.16
(1.12%)
3.18% 32.10% 163.18B A
Strong Buy
SBUX Starbucks Corporation 93.62 92.93 93.75 92.81 1.04
(1.12%)
6.48% 45.64% 110.57B A
Strong Buy
AAPL Apple Inc. 318.73 316.27 318.74 315.00 3.49
(1.11%)
8.54% 104.50% 1.40T A
Strong Buy
MA Mastercard Incorporated 323.66 321.43 324.03 319.23 3.36
(1.05%)
8.54% 62.39% 326.53B NR
Not Rated
DHR Danaher Corporation 163.06 162.25 163.16 161.47 1.55
(0.96%)
6.24% 54.46% 117.12B A
Strong Buy
T AT&T Inc. 38.38 38.05 38.44 37.98 0.35
(0.92%)
-0.48% 25.26% 280.37B A
Strong Buy
CHL China Mobile Limited 43.10 42.71 43.14 42.68 0.37
(0.87%)
1.96% -15.66% 176.50B C
Neutral
NVS Novartis AG 95.93 95.72 96.06 95.40 0.83
(0.87%)
1.31% 23.05% 219.85B A
Strong Buy
ABT Abbott Laboratories 89.00 88.45 89.20 88.30 0.72
(0.82%)
2.90% 26.21% 157.39B A
Strong Buy
UNP Union Pacific Corporation 185.32 183.68 185.65 183.00 1.42
(0.77%)
2.51% 19.84% 128.65B A
Strong Buy
AXP American Express Company 131.52 131.45 131.86 130.79 0.97
(0.74%)
6.01% 32.19% 107.62B NR
Not Rated
TMO Thermo Fisher Scientific Inc 339.19 337.37 339.34 335.27 2.45
(0.73%)
4.41% 42.42% 136.01B A
Strong Buy
VZ Verizon Communications Inc. 60.13 59.69 60.15 59.64 0.43
(0.72%)
-1.10% 5.81% 248.56B B
Buy
JPM JP Morgan Chase & Co. 138.20 137.54 138.29 137.32 0.95
(0.69%)
-0.22% 34.28% 433.46B A
Strong Buy
JNJ Johnson & Johnson 149.17 148.41 149.41 147.93 0.97
(0.65%)
2.26% 15.56% 392.60B A
Strong Buy
AVGO Broadcom Inc. 308.79 308.66 308.94 304.07 1.74
(0.57%)
-2.29% 20.94% 122.83B B
Buy
MSFT Microsoft Corporation 167.10 167.42 167.47 165.43 0.93
(0.56%)
5.96% 57.46% 1.27T A
Strong Buy
PYPL PayPal Holdings, Inc. 116.04 116.45 116.70 115.47 0.64
(0.55%)
7.28% 28.36% 136.25B NR
Not Rated
UTX United Technologies Corporation 154.40 154.31 155.53 153.68 0.85
(0.55%)
3.10% 36.92% 133.29B A
Strong Buy
COST Costco Wholesale Corporation 304.68 303.40 305.30 303.03 1.65
(0.54%)
3.66% 44.08% 134.59B A
Strong Buy
MCD McDonald’s Corporation 211.98 211.42 212.77 211.35 1.13
(0.54%)
7.27% 17.04% 159.64B A
Strong Buy
HON Honeywell International Inc. 183.23 182.86 184.06 182.53 0.97
(0.53%)
3.52% 30.99% 130.92B A
Strong Buy
AMT American Tower Corporation (REIT) 233.42 232.89 234.41 232.59 1.18
(0.51%)
1.57% 42.00% 103.39B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 80.03 80.09 80.28 79.71 0.36
(0.45%)
-2.45% 11.18% 130.70B C
Neutral
NEE NextEra Energy, Inc. 253.40 252.37 253.75 251.41 1.13
(0.45%)
4.64% 44.40% 123.86B A
Strong Buy
AMGN Amgen Inc. 241.49 242.11 242.14 239.27 0.99
(0.41%)
0.17% 19.60% 143.49B A
Strong Buy
HSBC HSBC Holdings, plc. 38.77 38.83 38.85 38.68 0.15
(0.39%)
-0.82% -6.56% 157.10B C
Neutral
NFLX Netflix, Inc. 339.67 341.00 341.57 337.38 1.05
(0.31%)
4.98% -3.83% 148.72B B
Buy
DEO Diageo plc 170.70 170.80 171.29 170.39 0.49
(0.29%)
1.35% 20.09% 111.00B A
Strong Buy
PG Procter & Gamble Company (The) 126.41 126.35 127.00 125.88 0.34
(0.27%)
1.21% 39.46% 315.24B A
Strong Buy
IBM International Business Machines Corporation 138.31 136.54 138.33 136.16 0.33
(0.24%)
3.19% 13.19% 122.49B B
Buy
KO Coca-Cola Company (The) 56.94 56.87 57.15 56.80 0.12
(0.21%)
2.87% 20.99% 243.96B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 230.20 230.13 231.61 229.55 0.47
(0.20%)
1.63% 15.81% 562.85B A
Strong Buy
MMM 3M Company 181.35 181.00 182.15 180.70 0.34
(0.19%)
2.79% -5.40% 104.29B B
Buy
FB Facebook, Inc. – 222.14 222.03 222.29 220.53 0.37
(0.17%)
8.23% 49.79% 633.49B A
Strong Buy
HDB HDFC Bank Limited 61.74 61.70 61.86 61.35 0.10
(0.16%)
-2.57% 20.03% 112.09B A
Strong Buy
PM Philip Morris International Inc 88.69 88.58 88.88 87.74 0.13
(0.15%)
4.23% 22.30% 137.99B A
Strong Buy
C Citigroup, Inc. 81.12 81.16 81.40 80.81 0.12
(0.15%)
1.54% 29.85% 177.10B A
Strong Buy
NVDA NVIDIA Corporation 249.28 249.70 250.00 247.37 0.35
(0.14%)
5.94% 64.30% 152.56B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 119.03 118.95 119.84 118.56 0.17
(0.14%)
4.92% 35.88% 159.55B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 344,970.00 345,000.00 347,400.00 344,550.00 465.00
(0.13%)
1.58% 15.94% 562.30B A
Strong Buy
RY Royal Bank Of Canada 81.52 81.57 81.73 81.36 0.09
(0.11%)
2.93% 9.89% 116.63B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 209.20 210.00 210.65 208.35 0.22
(0.11%)
-0.27% 40.29% 132.98B A
Strong Buy
SNY Sanofi – ADR 51.24 51.28 51.43 51.03 0.05
(0.10%)
2.07% 21.85% 128.31B A
Strong Buy
TD Toronto Dominion Bank (The) 56.74 56.72 56.95 56.60 0.04
(0.07%)
2.11% 5.56% 103.22B A
Strong Buy
NVO Novo Nordisk A/S 61.31 61.46 61.54 61.21 0.00
(0.00%)
5.93% 28.67% 145.18B A
Strong Buy
LMT Lockheed Martin Corporation 425.66 426.61 427.54 424.50 -0.04
(-0.01%)
9.32% 52.68% 120.07B A
Strong Buy
UPS United Parcel Service, Inc. 118.60 118.74 119.24 118.17 -0.01
(-0.01%)
1.32% 19.10% 101.74B B
Buy
BAC Bank of America Corporation 34.71 34.92 34.95 34.60 -0.01
(-0.03%)
-1.45% 19.73% 312.22B A
Strong Buy
TM Toyota Motor Corporation 140.04 139.68 140.06 139.47 -0.06
(-0.04%)
-0.36% 12.10% 197.76B B
Buy
CSCO Cisco Systems, Inc. 49.02 49.31 49.54 48.87 -0.03
(-0.06%)
2.96% 10.88% 207.96B B
Buy
BMY Bristol-Myers Squibb Company 66.72 66.75 67.21 66.70 -0.06
(-0.09%)
4.68% 34.52% 108.71B A
Strong Buy
INTC Intel Corporation 59.60 59.98 60.00 59.24 -0.06
(-0.10%)
-0.42% 22.96% 259.26B A
Strong Buy
WFC Wells Fargo & Company 49.18 49.37 49.42 48.53 -0.07
(-0.14%)
-8.59% -0.10% 208.00B B
Buy
BP BP p.l.c. 38.77 38.94 38.94 38.71 -0.07
(-0.18%)
2.73% -3.39% 131.65B B
Buy
MRK Merck & Company, Inc. (new) 90.97 91.28 91.63 90.86 -0.21
(-0.23%)
0.02% 20.33% 231.61B A
Strong Buy
CRM Salesforce.com Inc 182.23 183.23 183.34 181.36 -0.46
(-0.25%)
12.05% 21.63% 161.64B A
Strong Buy
GE General Electric Company 11.81 11.85 11.93 11.76 -0.03
(-0.25%)
5.82% 29.21% 103.14B A
Strong Buy
PFE Pfizer, Inc. 40.51 40.57 40.81 40.42 -0.10
(-0.25%)
3.39% -4.62% 224.19B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.58 58.64 58.75 58.01 -0.17
(-0.29%)
0.83% 61.42% 303.80B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 300.04 300.90 301.05 299.27 -1.04
(-0.35%)
1.39% 90.45% 126.36B A
Strong Buy
XOM Exxon Mobil Corporation 68.56 68.75 69.08 68.29 -0.26
(-0.38%)
-1.75% -4.95% 290.08B C
Neutral
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.54 58.81 58.81 58.45 -0.23
(-0.39%)
-0.75% -2.73% 236.44B B
Buy
TOT Total S.A. 54.01 54.00 54.17 53.67 -0.29
(-0.53%)
-1.25% 0.47% 144.04B A
Strong Buy
DIS Walt Disney Company (The) 144.33 145.54 145.64 144.01 -0.79
(-0.54%)
-0.21% 30.02% 260.14B B
Buy
ORCL Oracle Corporation 55.13 55.63 55.69 54.85 -0.30
(-0.54%)
4.52% 13.48% 176.84B B
Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 59.79 60.00 60.05 59.76 -0.35
(-0.58%)
-0.30% -3.02% 241.49B B
Buy
AMZN Amazon.com, Inc. 1,864.72 1,885.89 1,886.64 1,857.25 -13.22
(-0.70%)
0.91% 10.13% 924.52B B
Buy
UNH UnitedHealth Group Incorporated (DE) 298.47 300.01 300.70 295.88 -2.27
(-0.75%)
1.53% 14.90% 282.77B A
Strong Buy
WMT Walmart Inc. 114.96 116.05 116.30 114.64 -0.94
(-0.81%)
-3.26% 18.83% 326.16B B
Buy
CVX Chevron Corporation 115.58 117.01 117.29 115.52 -1.31
(-1.12%)
-4.09% 3.23% 218.55B B
Buy
CHTR Charter Communications, Inc. – 502.73 512.03 512.03 501.33 -6.05
(-1.19%)
3.64% 70.76% 107.98B A
Strong Buy
LLY Eli Lilly and Company 139.58 140.88 141.74 139.36 -1.85
(-1.31%)
6.20% 17.14% 134.02B A
Strong Buy
ABBV AbbVie Inc. 88.00 89.13 89.27 87.79 -1.26
(-1.41%)
0.73% 0.92% 130.14B A
Strong Buy
BA Boeing Company (The) 324.15 332.39 332.50 323.00 -7.85
(-2.36%)
-0.49% -9.73% 182.43B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

CGC SNDL IIPR GWPH TLRY Cannabis Stocks: The Week in Review

The cannabis sector hit fresh 52 week-lows and many are wondering when it will reach a bottom
NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Volatility Is Skyrocketing: What the VIX Is and How to Trade it

Today's featured article covers what the CBOE Volatility Index (INDEXCBOE: VIX) is and how to trade it. Continue reading for all the important details.
NASDAQ: GWPH | GW Pharmaceuticals Plc News, Ratings, and Charts

Why Did GW Pharmaceuticals (GWPH) Drop 18% This Week?

GWPH also substantially improved its bottom from the prior-year quarter.  The company posted a net loss of $71.9 million which equates to $0.20 per share
NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report

Read More Stories


More QUALCOMM Incorporated (QCOM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All QCOM News
Page generated in 1.6621 seconds.