Best & Worst Performing Mid Cap Stocks for May 22, 2019

: QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share News, Ratings, and Charts

QD – QD leads the way today as the best performing mid cap stock, closing up 7.19%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, May 22nd, 2019.

Best Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
QDQudian Inc. American Depositary Shares, each representing one Class A Ordinary Share7.607.127.787.100.51
(7.19%)
77.16%-17.39%2.51B C
Neutral
CNDTConduent Incorporated Common Stock9.608.959.718.930.54
(5.96%)
-9.69%-50.23%2.02B D
Sell
SMISemiconductor Manufacturing International Corporation ADR5.705.705.765.650.27
(4.97%)
33.18%-13.37%5.30B C
Neutral
IIntelsat S.A. Common Shares21.7220.8421.8020.800.79
(3.77%)
1.54%49.38%3.00B D
Sell
TLRYTilray, Inc. – Class 2 Common Stock46.2444.5848.0844.311.66
(3.72%)
-34.45%106.52%4.48B F
Strong Sell
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares)10.4510.1010.8810.020.37
(3.67%)
32.13%45.75%7.14B C
Neutral
TREXTrex Company, Inc. Common Stock63.6761.2863.7861.282.24
(3.65%)
7.26%12.05%3.72B D
Sell
HXLHexcel Corporation Common Stock74.1071.7474.8571.742.59
(3.62%)
29.79%3.85%6.29B A
Strong Buy
CRONCronos Group Inc. – Common Share16.1315.6616.5515.400.53
(3.40%)
55.25%158.49%5.37B D
Sell
GDOTGreen Dot Corporation Class A Common Stock, $0.001 par value49.5548.8050.5648.291.54
(3.21%)
-37.69%-30.36%2.63B D
Sell
APPNAppian Corporation – Class A Common Stock34.8633.6535.0433.651.03
(3.04%)
30.51%16.43%2.26B C
Neutral
SAFMSanderson Farms, Inc.151.17148.56151.76145.154.36
(2.97%)
52.99%42.77%3.35B A
Strong Buy
SAGESage Therapeutics, Inc.175.95169.75177.10169.304.92
(2.88%)
83.68%7.04%9.00B A
Strong Buy
QTWOQ2 Holdings, Inc. Common Stock74.4572.0974.5872.092.08
(2.87%)
50.25%30.84%3.29B A
Strong Buy
GRUBGrubHub Inc. Common Stock68.5065.8168.7165.391.91
(2.87%)
-10.82%-33.27%6.25B D
Sell
BPMCBlueprint Medicines Corporation81.2078.4381.6978.332.23
(2.82%)
50.62%-3.43%3.97B B
Buy
SKXSkechers U.S.A., Inc. Common Stock29.3628.4729.4628.360.78
(2.73%)
28.27%-2.65%4.62B C
Neutral
SIDCompanhia Siderurgica Nacional S.A. Common Stock4.174.084.284.070.11
(2.71%)
99.25%66.14%5.67B B
Buy
TENBTenable Holdings, Inc.29.9929.0830.0129.070.79
(2.71%)
35.15%-0.86%2.89B NR
Not Rated
FLIRFLIR Systems, Inc.50.9950.4551.3649.861.32
(2.66%)
17.49%-5.73%6.91B C
Neutral
IOVAIovance Biotherapeutics, Inc.16.6316.0816.7516.050.43
(2.65%)
87.91%0.48%2.05B B
Buy
COKECoca-Cola Consolidated, Inc.318.73311.79320.18306.138.18
(2.63%)
80.04%147.77%2.97B C
Neutral
WNSWNS (Holdings) Limited Sponsored ADR (Jersey)56.6655.1557.0355.151.44
(2.61%)
37.32%15.94%2.88B A
Strong Buy
LVNTALiberty Interactive Corporation – Series A Liberty Ventures Common Stock53.4252.5653.7852.061.34
(2.57%)
-1.51%21.91%4.60B NR
Not Rated
JHXJames Hardie Industries plc American Depositary Shares (Ireland)13.0713.0013.0912.970.32
(2.51%)
11.33%-26.03%5.77B C
Neutral
ITCBItau CorpBanca American Depositary Shares (each representing 1,500 shares of Common Stock, no par value)12.2012.0512.2011.820.28
(2.35%)
-9.45%-25.02%2.77B D
Sell
TEOTelecom Argentina SA15.7715.5116.2115.360.36
(2.34%)
3.87%-32.78%3.06B C
Neutral
CYBRCyberArk Software Ltd. – Ordinary Shares135.77132.12136.85132.063.11
(2.34%)
83.13%127.27%5.00B A
Strong Buy
CZZCosan Limited Class A Common Stock11.6611.4311.8211.390.26
(2.28%)
32.50%15.90%2.85B B
Buy
CSALCom Sls Lease Cn28.9428.0929.0027.320.64
(2.26%)
13.89%68.84%4.51B NR
Not Rated
CBDCompanhia Brasileira de Distribuicao ADS20.8320.6820.9520.430.46
(2.26%)
1.00%-6.21%5.55B D
Sell
MANHManhattan Associates, Inc.67.4665.6667.8465.661.47
(2.23%)
59.22%54.30%4.36B A
Strong Buy
GLOBGlobant S.A. Common Shares89.3487.7289.7187.401.95
(2.23%)
58.63%78.68%3.25B A
Strong Buy
LGF.BLions Gate Entertainment Corporation Class B Non-Voting Shares15.2014.8715.5014.870.33
(2.22%)
2.15%-31.50%3.28B D
Sell
PSOPearson, Plc Common Stock10.1510.0910.1810.080.22
(2.22%)
-13.69%-17.41%7.93B C
Neutral
PPCPilgrim’s Pride Corporation27.9927.9228.4027.580.60
(2.19%)
80.46%35.35%6.98B A
Strong Buy
QLYSQualys, Inc.90.1587.9190.6487.801.89
(2.14%)
20.62%23.41%3.53B B
Buy
AZULAzul S.A. American Depositary Shares (each representing three preferred shares)26.4026.4626.5025.790.55
(2.13%)
-4.66%12.34%8.49B C
Neutral
PODDInsulet Corporation106.95104.54108.11104.542.21
(2.11%)
34.83%22.24%6.38B A
Strong Buy
TAROTaro Pharmaceutical Industries Ltd. Ordinary Shares101.92100.00102.2897.882.11
(2.11%)
20.42%-9.36%4.02B C
Neutral
ARWRArrowhead Pharmaceuticals, Inc.21.7921.1722.1021.170.44
(2.06%)
75.44%123.72%2.07B A
Strong Buy
LXLexinFintech Holdings Ltd.12.5312.2012.6912.000.25
(2.04%)
72.83%-25.37%2.05B C
Neutral
MEDPMedpace Holdings, Inc.58.2457.0758.3456.341.13
(1.98%)
10.03%36.91%2.09B C
Neutral
EEFTEuronet Worldwide, Inc.158.39154.64158.70154.642.93
(1.88%)
54.71%93.16%8.23B A
Strong Buy
GLPGGalapagos NV119.21118.68119.83118.192.18
(1.86%)
29.94%18.90%6.11B A
Strong Buy
AVLRAvalara, Inc. Common Stock69.7468.3270.6068.321.26
(1.84%)
123.88%55.18%4.88B A
Strong Buy
PRAHPRA Health Sciences, Inc.87.2585.5887.3285.071.53
(1.78%)
-5.12%7.66%5.73B D
Sell
GWPHGW Pharmaceuticals Plc187.21184.36188.76181.273.21
(1.74%)
92.23%23.32%5.65B A
Strong Buy
GWREGuidewire Software, Inc. Common Stock107.66105.43108.11105.431.81
(1.71%)
34.19%17.40%8.77B A
Strong Buy
UBNTUbiquiti Networks, Inc.128.51126.03129.29125.292.14
(1.69%)
29.76%60.62%9.07B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
PSTGPure Storage, Inc. Class A Common Stock15.5016.6516.9415.42-5.10
(-24.76%)
-3.61%-30.34%3.80B D
Sell
URBNUrban Outfitters, Inc.24.3425.8325.8424.06-2.66
(-9.85%)
-26.69%-40.94%2.52B F
Strong Sell
JWNNordstrom, Inc. Common Stock34.3534.2835.2133.75-3.50
(-9.25%)
-25.69%-24.95%5.32B D
Sell
CHKChesapeake Energy Corporation Common Stock2.192.332.342.19-0.19
(-7.98%)
4.29%-51.76%3.58B F
Strong Sell
EQTEQT Corporation Common Stock19.9521.1621.3719.92-1.50
(-6.99%)
5.93%-30.35%5.09B C
Neutral
ARAntero Resources Corporation Common Stock6.907.287.286.88-0.49
(-6.63%)
-26.52%-63.84%2.13B F
Strong Sell
IMMUImmunomedics, Inc.14.8015.8716.0014.74-1.03
(-6.51%)
3.71%-31.64%2.83B D
Sell
GHGuardant Health, Inc.71.5074.3775.1371.05-4.88
(-6.39%)
90.21%122.05%6.23B NR
Not Rated
AEOAmerican Eagle Outfitters, Inc. Common Stock18.7219.8119.8118.61-1.27
(-6.35%)
-2.55%-15.52%3.22B D
Sell
RRCRange Resources Corporation Common Stock8.078.468.568.05-0.53
(-6.16%)
-15.52%-47.77%2.03B F
Strong Sell
JAGJagged Peak Energy Inc. Common Stock9.9510.5510.579.94-0.65
(-6.13%)
9.10%-24.45%2.12B C
Neutral
WPXWPX Energy, Inc. Common Stock11.9212.5812.6011.81-0.77
(-6.07%)
5.02%-34.47%5.03B D
Sell
CPGCrescent Point Energy Corporation Ordinary Shares (Canada)3.783.963.993.77-0.23
(-5.74%)
25.49%-55.32%2.08B D
Sell
NIONIO Inc. American depositary shares, each representing one Class A ordinary share4.054.254.304.00-0.24
(-5.59%)
-36.42%-65.09%4.16B NR
Not Rated
AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock8.639.149.288.53-0.50
(-5.48%)
-36.22%-50.20%2.58B F
Strong Sell
PUMPProPetro Holding Corp. Common Stock21.5622.4622.5721.19-1.25
(-5.48%)
75.00%9.94%2.17B B
Buy
LBL Brands, Inc.21.5022.4222.5121.47-1.18
(-5.20%)
-15.32%-36.75%5.92B D
Sell
NTNXNutanix, Inc. – Class A Common Stock36.6138.3438.6636.38-2.01
(-5.20%)
-11.97%-35.09%6.67B D
Sell
ECAEncana Corporation6.486.776.826.48-0.35
(-5.12%)
12.40%-51.35%9.33B D
Sell
VIPSVipshop Holdings Limited American Depositary Shares, each representing two ordinary shares7.277.557.617.22-0.39
(-5.09%)
33.15%-40.02%4.79B D
Sell
MTDRMatador Resources Company Common Stock19.6620.5520.7519.63-1.05
(-5.07%)
26.59%-38.18%2.29B D
Sell
BTGB2Gold Corp Common shares (Canada)2.522.672.672.49-0.13
(-4.91%)
-13.70%-4.18%2.53B C
Neutral
PEParsley Energy, Inc. Class A Common Stock19.7820.7020.7719.71-1.01
(-4.86%)
23.78%-36.23%6.26B C
Neutral
ARGXargenx SE127.52134.21135.00125.14-6.28
(-4.69%)
32.74%34.71%4.10B A
Strong Buy
CFXColfax Corporation Common Stock26.4227.4827.5426.36-1.29
(-4.66%)
26.41%-18.78%3.11B C
Neutral
BTUPeabody Energy Corporation Common Stock25.3126.2126.4225.18-1.22
(-4.60%)
-10.79%-38.19%2.71B D
Sell
VNOMViper Energy Partners LP – Common Unit28.8430.0030.3828.50-1.39
(-4.60%)
13.72%-11.91%3.89B C
Neutral
TOLToll Brothers, Inc. Common Stock36.6036.6138.5936.29-1.75
(-4.56%)
11.81%-7.25%5.34B B
Buy
SWNSouthwestern Energy Company Common Stock3.773.893.913.76-0.18
(-4.56%)
10.56%-19.10%2.04B D
Sell
XUnited States Steel Corporation Common Stock14.2514.8014.8513.92-0.65
(-4.36%)
-21.45%-60.21%2.46B F
Strong Sell
RIGTransocean Ltd (Switzerland) Common Stock7.307.557.597.24-0.33
(-4.33%)
5.19%-46.13%4.46B D
Sell
STLDSteel Dynamics, Inc.29.0530.2530.2629.01-1.28
(-4.22%)
-2.62%-42.38%6.46B D
Sell
IIVIII-VI Incorporated32.8333.9234.0732.70-1.43
(-4.17%)
1.14%-27.61%2.09B D
Sell
JOBS51job, Inc., each representing two common shares68.6471.2571.2568.14-2.96
(-4.13%)
9.93%-33.89%4.25B D
Sell
BWABorgWarner Inc. Common Stock35.3136.4936.6435.31-1.50
(-4.07%)
2.06%-32.96%7.32B D
Sell
ROGRogers Corporation Common Stock135.07139.38140.50131.75-5.73
(-4.07%)
36.35%14.00%2.51B C
Neutral
NOVNational Oilwell Varco, Inc. Common Stock23.1323.7923.8722.62-0.97
(-4.02%)
-9.83%-47.06%8.93B F
Strong Sell
COHRCoherent, Inc.116.66120.24121.52116.34-4.86
(-4.00%)
10.36%-31.58%2.84B D
Sell
XECCimarex Energy Co Common Stock68.5970.4770.9468.54-2.82
(-3.95%)
11.87%-30.96%6.96B C
Neutral
ALVAutoliv, Inc. Common Stock64.7166.4966.8164.00-2.62
(-3.89%)
-6.30%-39.50%5.64B D
Sell
PRLBProto Labs, Inc. Common stock105.76108.64109.88104.99-4.11
(-3.74%)
-6.23%-11.57%2.84B D
Sell
IGTInternational Game Technology Ordinary Shares13.4313.8213.9313.41-0.51
(-3.66%)
-6.81%-52.81%2.74B F
Strong Sell
FOLDAmicus Therapeutics, Inc.11.8612.2012.2011.69-0.45
(-3.66%)
23.80%-23.68%2.73B C
Neutral
SWISolarWinds Corporation Common Stock17.9918.4518.8017.93-0.68
(-3.64%)
30.08%19.69%5.58B NR
Not Rated
CARAvis Budget Group, Inc.30.3131.0831.4630.07-1.12
(-3.56%)
34.83%-29.08%2.30B C
Neutral
FOXFFox Factory Holding Corp.68.0070.1570.9467.99-2.49
(-3.53%)
15.51%76.62%2.60B B
Buy
FLFoot Locker, Inc.54.2055.6556.0054.20-1.96
(-3.49%)
3.12%22.43%6.09B C
Neutral
URIUnited Rentals, Inc. Common Stock122.39125.91126.39121.60-4.34
(-3.42%)
19.37%-26.62%9.62B C
Neutral
SBGISinclair Broadcast Group, Inc. – Class A Common Stock54.6956.1756.1754.61-1.90
(-3.36%)
108.76%82.00%5.00B B
Buy
JBTJohn Bean Technologies Corporation Common Stock108.41111.68111.75108.30-3.72
(-3.32%)
51.13%23.90%3.43B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories


More Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share (QD) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All QD News