Best & Worst Performing Mid Cap Stocks for May 22, 2019

: QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share News, Ratings, and Charts

QD – QD leads the way today as the best performing mid cap stock, closing up 7.19%.

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, May 22nd, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 7.60 7.12 7.78 7.10 0.51
(7.19%)
77.16% -17.39% 2.51B C
Neutral
CNDT Conduent Incorporated Common Stock 9.60 8.95 9.71 8.93 0.54
(5.96%)
-9.69% -50.23% 2.02B D
Sell
SMI Semiconductor Manufacturing International Corporation ADR 5.70 5.70 5.76 5.65 0.27
(4.97%)
33.18% -13.37% 5.30B C
Neutral
I Intelsat S.A. Common Shares 21.72 20.84 21.80 20.80 0.79
(3.77%)
1.54% 49.38% 3.00B D
Sell
TLRY Tilray, Inc. – Class 2 Common Stock 46.24 44.58 48.08 44.31 1.66
(3.72%)
-34.45% 106.52% 4.48B F
Strong Sell
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 10.45 10.10 10.88 10.02 0.37
(3.67%)
32.13% 45.75% 7.14B C
Neutral
TREX Trex Company, Inc. Common Stock 63.67 61.28 63.78 61.28 2.24
(3.65%)
7.26% 12.05% 3.72B D
Sell
HXL Hexcel Corporation Common Stock 74.10 71.74 74.85 71.74 2.59
(3.62%)
29.79% 3.85% 6.29B A
Strong Buy
CRON Cronos Group Inc. – Common Share 16.13 15.66 16.55 15.40 0.53
(3.40%)
55.25% 158.49% 5.37B D
Sell
GDOT Green Dot Corporation Class A Common Stock, $0.001 par value 49.55 48.80 50.56 48.29 1.54
(3.21%)
-37.69% -30.36% 2.63B D
Sell
APPN Appian Corporation – Class A Common Stock 34.86 33.65 35.04 33.65 1.03
(3.04%)
30.51% 16.43% 2.26B C
Neutral
SAFM Sanderson Farms, Inc. 151.17 148.56 151.76 145.15 4.36
(2.97%)
52.99% 42.77% 3.35B A
Strong Buy
SAGE Sage Therapeutics, Inc. 175.95 169.75 177.10 169.30 4.92
(2.88%)
83.68% 7.04% 9.00B A
Strong Buy
QTWO Q2 Holdings, Inc. Common Stock 74.45 72.09 74.58 72.09 2.08
(2.87%)
50.25% 30.84% 3.29B A
Strong Buy
GRUB GrubHub Inc. Common Stock 68.50 65.81 68.71 65.39 1.91
(2.87%)
-10.82% -33.27% 6.25B D
Sell
BPMC Blueprint Medicines Corporation 81.20 78.43 81.69 78.33 2.23
(2.82%)
50.62% -3.43% 3.97B B
Buy
SKX Skechers U.S.A., Inc. Common Stock 29.36 28.47 29.46 28.36 0.78
(2.73%)
28.27% -2.65% 4.62B C
Neutral
SID Companhia Siderurgica Nacional S.A. Common Stock 4.17 4.08 4.28 4.07 0.11
(2.71%)
99.25% 66.14% 5.67B B
Buy
TENB Tenable Holdings, Inc. 29.99 29.08 30.01 29.07 0.79
(2.71%)
35.15% -0.86% 2.89B NR
Not Rated
FLIR FLIR Systems, Inc. 50.99 50.45 51.36 49.86 1.32
(2.66%)
17.49% -5.73% 6.91B C
Neutral
IOVA Iovance Biotherapeutics, Inc. 16.63 16.08 16.75 16.05 0.43
(2.65%)
87.91% 0.48% 2.05B B
Buy
COKE Coca-Cola Consolidated, Inc. 318.73 311.79 320.18 306.13 8.18
(2.63%)
80.04% 147.77% 2.97B C
Neutral
WNS WNS (Holdings) Limited Sponsored ADR (Jersey) 56.66 55.15 57.03 55.15 1.44
(2.61%)
37.32% 15.94% 2.88B A
Strong Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures Common Stock 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
JHX James Hardie Industries plc American Depositary Shares (Ireland) 13.07 13.00 13.09 12.97 0.32
(2.51%)
11.33% -26.03% 5.77B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of Common Stock, no par value) 12.20 12.05 12.20 11.82 0.28
(2.35%)
-9.45% -25.02% 2.77B D
Sell
TEO Telecom Argentina SA 15.77 15.51 16.21 15.36 0.36
(2.34%)
3.87% -32.78% 3.06B C
Neutral
CYBR CyberArk Software Ltd. – Ordinary Shares 135.77 132.12 136.85 132.06 3.11
(2.34%)
83.13% 127.27% 5.00B A
Strong Buy
CZZ Cosan Limited Class A Common Stock 11.66 11.43 11.82 11.39 0.26
(2.28%)
32.50% 15.90% 2.85B B
Buy
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
CBD Companhia Brasileira de Distribuicao ADS 20.83 20.68 20.95 20.43 0.46
(2.26%)
1.00% -6.21% 5.55B D
Sell
MANH Manhattan Associates, Inc. 67.46 65.66 67.84 65.66 1.47
(2.23%)
59.22% 54.30% 4.36B A
Strong Buy
GLOB Globant S.A. Common Shares 89.34 87.72 89.71 87.40 1.95
(2.23%)
58.63% 78.68% 3.25B A
Strong Buy
LGF.B Lions Gate Entertainment Corporation Class B Non-Voting Shares 15.20 14.87 15.50 14.87 0.33
(2.22%)
2.15% -31.50% 3.28B D
Sell
PSO Pearson, Plc Common Stock 10.15 10.09 10.18 10.08 0.22
(2.22%)
-13.69% -17.41% 7.93B C
Neutral
PPC Pilgrim’s Pride Corporation 27.99 27.92 28.40 27.58 0.60
(2.19%)
80.46% 35.35% 6.98B A
Strong Buy
QLYS Qualys, Inc. 90.15 87.91 90.64 87.80 1.89
(2.14%)
20.62% 23.41% 3.53B B
Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 26.40 26.46 26.50 25.79 0.55
(2.13%)
-4.66% 12.34% 8.49B C
Neutral
PODD Insulet Corporation 106.95 104.54 108.11 104.54 2.21
(2.11%)
34.83% 22.24% 6.38B A
Strong Buy
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 101.92 100.00 102.28 97.88 2.11
(2.11%)
20.42% -9.36% 4.02B C
Neutral
ARWR Arrowhead Pharmaceuticals, Inc. 21.79 21.17 22.10 21.17 0.44
(2.06%)
75.44% 123.72% 2.07B A
Strong Buy
LX LexinFintech Holdings Ltd. 12.53 12.20 12.69 12.00 0.25
(2.04%)
72.83% -25.37% 2.05B C
Neutral
MEDP Medpace Holdings, Inc. 58.24 57.07 58.34 56.34 1.13
(1.98%)
10.03% 36.91% 2.09B C
Neutral
EEFT Euronet Worldwide, Inc. 158.39 154.64 158.70 154.64 2.93
(1.88%)
54.71% 93.16% 8.23B A
Strong Buy
GLPG Galapagos NV 119.21 118.68 119.83 118.19 2.18
(1.86%)
29.94% 18.90% 6.11B A
Strong Buy
AVLR Avalara, Inc. Common Stock 69.74 68.32 70.60 68.32 1.26
(1.84%)
123.88% 55.18% 4.88B A
Strong Buy
PRAH PRA Health Sciences, Inc. 87.25 85.58 87.32 85.07 1.53
(1.78%)
-5.12% 7.66% 5.73B D
Sell
GWPH GW Pharmaceuticals Plc 187.21 184.36 188.76 181.27 3.21
(1.74%)
92.23% 23.32% 5.65B A
Strong Buy
GWRE Guidewire Software, Inc. Common Stock 107.66 105.43 108.11 105.43 1.81
(1.71%)
34.19% 17.40% 8.77B A
Strong Buy
UBNT Ubiquiti Networks, Inc. 128.51 126.03 129.29 125.29 2.14
(1.69%)
29.76% 60.62% 9.07B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PSTG Pure Storage, Inc. Class A Common Stock 15.50 16.65 16.94 15.42 -5.10
(-24.76%)
-3.61% -30.34% 3.80B D
Sell
URBN Urban Outfitters, Inc. 24.34 25.83 25.84 24.06 -2.66
(-9.85%)
-26.69% -40.94% 2.52B F
Strong Sell
JWN Nordstrom, Inc. Common Stock 34.35 34.28 35.21 33.75 -3.50
(-9.25%)
-25.69% -24.95% 5.32B D
Sell
CHK Chesapeake Energy Corporation Common Stock 2.19 2.33 2.34 2.19 -0.19
(-7.98%)
4.29% -51.76% 3.58B F
Strong Sell
EQT EQT Corporation Common Stock 19.95 21.16 21.37 19.92 -1.50
(-6.99%)
5.93% -30.35% 5.09B C
Neutral
AR Antero Resources Corporation Common Stock 6.90 7.28 7.28 6.88 -0.49
(-6.63%)
-26.52% -63.84% 2.13B F
Strong Sell
IMMU Immunomedics, Inc. 14.80 15.87 16.00 14.74 -1.03
(-6.51%)
3.71% -31.64% 2.83B D
Sell
GH Guardant Health, Inc. 71.50 74.37 75.13 71.05 -4.88
(-6.39%)
90.21% 122.05% 6.23B NR
Not Rated
AEO American Eagle Outfitters, Inc. Common Stock 18.72 19.81 19.81 18.61 -1.27
(-6.35%)
-2.55% -15.52% 3.22B D
Sell
RRC Range Resources Corporation Common Stock 8.07 8.46 8.56 8.05 -0.53
(-6.16%)
-15.52% -47.77% 2.03B F
Strong Sell
JAG Jagged Peak Energy Inc. Common Stock 9.95 10.55 10.57 9.94 -0.65
(-6.13%)
9.10% -24.45% 2.12B C
Neutral
WPX WPX Energy, Inc. Common Stock 11.92 12.58 12.60 11.81 -0.77
(-6.07%)
5.02% -34.47% 5.03B D
Sell
CPG Crescent Point Energy Corporation Ordinary Shares (Canada) 3.78 3.96 3.99 3.77 -0.23
(-5.74%)
25.49% -55.32% 2.08B D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.05 4.25 4.30 4.00 -0.24
(-5.59%)
-36.42% -65.09% 4.16B NR
Not Rated
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 8.63 9.14 9.28 8.53 -0.50
(-5.48%)
-36.22% -50.20% 2.58B F
Strong Sell
PUMP ProPetro Holding Corp. Common Stock 21.56 22.46 22.57 21.19 -1.25
(-5.48%)
75.00% 9.94% 2.17B B
Buy
LB L Brands, Inc. 21.50 22.42 22.51 21.47 -1.18
(-5.20%)
-15.32% -36.75% 5.92B D
Sell
NTNX Nutanix, Inc. – Class A Common Stock 36.61 38.34 38.66 36.38 -2.01
(-5.20%)
-11.97% -35.09% 6.67B D
Sell
ECA Encana Corporation 6.48 6.77 6.82 6.48 -0.35
(-5.12%)
12.40% -51.35% 9.33B D
Sell
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 7.27 7.55 7.61 7.22 -0.39
(-5.09%)
33.15% -40.02% 4.79B D
Sell
MTDR Matador Resources Company Common Stock 19.66 20.55 20.75 19.63 -1.05
(-5.07%)
26.59% -38.18% 2.29B D
Sell
BTG B2Gold Corp Common shares (Canada) 2.52 2.67 2.67 2.49 -0.13
(-4.91%)
-13.70% -4.18% 2.53B C
Neutral
PE Parsley Energy, Inc. Class A Common Stock 19.78 20.70 20.77 19.71 -1.01
(-4.86%)
23.78% -36.23% 6.26B C
Neutral
ARGX argenx SE 127.52 134.21 135.00 125.14 -6.28
(-4.69%)
32.74% 34.71% 4.10B A
Strong Buy
CFX Colfax Corporation Common Stock 26.42 27.48 27.54 26.36 -1.29
(-4.66%)
26.41% -18.78% 3.11B C
Neutral
BTU Peabody Energy Corporation Common Stock 25.31 26.21 26.42 25.18 -1.22
(-4.60%)
-10.79% -38.19% 2.71B D
Sell
VNOM Viper Energy Partners LP – Common Unit 28.84 30.00 30.38 28.50 -1.39
(-4.60%)
13.72% -11.91% 3.89B C
Neutral
TOL Toll Brothers, Inc. Common Stock 36.60 36.61 38.59 36.29 -1.75
(-4.56%)
11.81% -7.25% 5.34B B
Buy
SWN Southwestern Energy Company Common Stock 3.77 3.89 3.91 3.76 -0.18
(-4.56%)
10.56% -19.10% 2.04B D
Sell
X United States Steel Corporation Common Stock 14.25 14.80 14.85 13.92 -0.65
(-4.36%)
-21.45% -60.21% 2.46B F
Strong Sell
RIG Transocean Ltd (Switzerland) Common Stock 7.30 7.55 7.59 7.24 -0.33
(-4.33%)
5.19% -46.13% 4.46B D
Sell
STLD Steel Dynamics, Inc. 29.05 30.25 30.26 29.01 -1.28
(-4.22%)
-2.62% -42.38% 6.46B D
Sell
IIVI II-VI Incorporated 32.83 33.92 34.07 32.70 -1.43
(-4.17%)
1.14% -27.61% 2.09B D
Sell
JOBS 51job, Inc., each representing two common shares 68.64 71.25 71.25 68.14 -2.96
(-4.13%)
9.93% -33.89% 4.25B D
Sell
BWA BorgWarner Inc. Common Stock 35.31 36.49 36.64 35.31 -1.50
(-4.07%)
2.06% -32.96% 7.32B D
Sell
ROG Rogers Corporation Common Stock 135.07 139.38 140.50 131.75 -5.73
(-4.07%)
36.35% 14.00% 2.51B C
Neutral
NOV National Oilwell Varco, Inc. Common Stock 23.13 23.79 23.87 22.62 -0.97
(-4.02%)
-9.83% -47.06% 8.93B F
Strong Sell
COHR Coherent, Inc. 116.66 120.24 121.52 116.34 -4.86
(-4.00%)
10.36% -31.58% 2.84B D
Sell
XEC Cimarex Energy Co Common Stock 68.59 70.47 70.94 68.54 -2.82
(-3.95%)
11.87% -30.96% 6.96B C
Neutral
ALV Autoliv, Inc. Common Stock 64.71 66.49 66.81 64.00 -2.62
(-3.89%)
-6.30% -39.50% 5.64B D
Sell
PRLB Proto Labs, Inc. Common stock 105.76 108.64 109.88 104.99 -4.11
(-3.74%)
-6.23% -11.57% 2.84B D
Sell
IGT International Game Technology Ordinary Shares 13.43 13.82 13.93 13.41 -0.51
(-3.66%)
-6.81% -52.81% 2.74B F
Strong Sell
FOLD Amicus Therapeutics, Inc. 11.86 12.20 12.20 11.69 -0.45
(-3.66%)
23.80% -23.68% 2.73B C
Neutral
SWI SolarWinds Corporation Common Stock 17.99 18.45 18.80 17.93 -0.68
(-3.64%)
30.08% 19.69% 5.58B NR
Not Rated
CAR Avis Budget Group, Inc. 30.31 31.08 31.46 30.07 -1.12
(-3.56%)
34.83% -29.08% 2.30B C
Neutral
FOXF Fox Factory Holding Corp. 68.00 70.15 70.94 67.99 -2.49
(-3.53%)
15.51% 76.62% 2.60B B
Buy
FL Foot Locker, Inc. 54.20 55.65 56.00 54.20 -1.96
(-3.49%)
3.12% 22.43% 6.09B C
Neutral
URI United Rentals, Inc. Common Stock 122.39 125.91 126.39 121.60 -4.34
(-3.42%)
19.37% -26.62% 9.62B C
Neutral
SBGI Sinclair Broadcast Group, Inc. – Class A Common Stock 54.69 56.17 56.17 54.61 -1.90
(-3.36%)
108.76% 82.00% 5.00B B
Buy
JBT John Bean Technologies Corporation Common Stock 108.41 111.68 111.75 108.30 -3.72
(-3.32%)
51.13% 23.90% 3.43B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share (QD) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All QD News
Page generated in 1.3524 seconds.