Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 3rd, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| QHC | Quorum Health Corporation | 0.90 | 0.73 | 0.95 | 0.69 | 0.35 (65.00%) |
-68.86% | -80.39% | 29.62M |
D Sell |
| MTFB | Motif Bio plc – ADR | 0.14 | 0.10 | 0.14 | 0.09 | 0.05 (50.05%) |
-97.88% | -98.17% | 2.08M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.25 | 0.18 | 0.26 | 0.17 | 0.08 (47.06%) |
-89.22% | -95.96% | 7.73M |
D Sell |
| CRVS | Corvus Pharmaceuticals, Inc. | 4.47 | 3.16 | 4.47 | 3.02 | 1.30 (41.01%) |
21.80% | -28.37% | 131.44M |
F Strong Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.13 | 0.10 | 0.14 | 0.09 | 0.03 (35.42%) |
-67.50% | -80.00% | 2.92M |
D Sell |
| BCEL | Atreca, Inc. – | 13.34 | 10.08 | 13.71 | 10.02 | 3.26 (32.34%) |
-26.09% | -26.09% | 372.99M |
NR Not Rated |
| VRAY | ViewRay, Inc. | 4.44 | 4.60 | 4.88 | 4.25 | 1.04 (30.59%) |
-26.85% | -36.39% | 441.36M |
D Sell |
| ANCN | Anchiano Therapeutics Ltd. – American Depositary Share | 1.80 | 1.36 | 1.81 | 1.35 | 0.42 (30.43%) |
-83.33% | -83.33% | 13.36M |
NR Not Rated |
| CLXT | Calyxt, Inc. | 4.70 | 3.65 | 5.14 | 3.62 | 1.05 (28.77%) |
-54.63% | -58.92% | 154.87M |
F Strong Sell |
| ACOR | Acorda Therapeutics, Inc. | 2.06 | 1.61 | 2.18 | 1.60 | 0.45 (27.95%) |
-86.78% | -90.09% | 98.94M |
F Strong Sell |
| NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.65 | 0.58 | 0.66 | 0.55 | 0.14 (27.45%) |
-91.38% | -91.50% | 21.34M |
D Sell |
| NVIV | InVivo Therapeutics Holdings Corp. | 0.19 | 0.15 | 0.21 | 0.15 | 0.04 (26.67%) |
-87.42% | -90.38% | 3.14M |
F Strong Sell |
| ABUS | Arbutus Biopharma Corporation | 2.00 | 1.58 | 2.04 | 1.58 | 0.37 (22.70%) |
-47.78% | -57.63% | 113.70M |
D Sell |
| LE | Lands’ End, Inc. | 14.24 | 12.77 | 14.41 | 12.10 | 2.47 (20.99%) |
0.21% | -33.11% | 460.95M |
D Sell |
| EQ | Equillium, Inc. | 3.99 | 3.45 | 4.47 | 3.41 | 0.68 (20.54%) |
-51.10% | -75.37% | 69.33M |
F Strong Sell |
| TTNP | Titan Pharmaceuticals, Inc. | 0.18 | 0.15 | 0.19 | 0.15 | 0.03 (20.43%) |
-86.36% | -90.27% | 10.33M |
F Strong Sell |
| ITRM | Iterum Therapeutics plc – Ordinary Share | 3.15 | 2.74 | 3.26 | 2.74 | 0.53 (20.23%) |
-37.13% | -47.15% | 43.97M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| MESA | Mesa Air Group, Inc. | 8.09 | 7.01 | 8.23 | 6.95 | 1.09 (15.57%) |
4.93% | -32.58% | 254.13M |
D Sell |
| AXSM | Axsome Therapeutics, Inc. | 45.61 | 45.13 | 47.24 | 42.34 | 5.99 (15.12%) |
1.00% | 1,299.08% | 1.57B |
A Strong Buy |
| RUBY | Rubius Therapeutics, Inc. | 8.27 | 7.21 | 8.35 | 7.21 | 1.04 (14.38%) |
-48.57% | -63.74% | 659.95M |
F Strong Sell |
| APLT | Applied Therapeutics, Inc. | 19.72 | 17.12 | 20.00 | 16.70 | 2.44 (14.12%) |
109.79% | 109.79% | 337.88M |
NR Not Rated |
| AKBA | Akebia Therapeutics, Inc. | 6.07 | 5.22 | 6.07 | 5.17 | 0.75 (14.10%) |
9.76% | -28.00% | 721.98M |
D Sell |
| CMRX | Chimerix, Inc. | 2.72 | 2.37 | 2.86 | 2.23 | 0.33 (13.81%) |
5.84% | -15.79% | 166.96M |
D Sell |
| SSI | Stage Stores, Inc. | 5.45 | 4.65 | 5.54 | 4.59 | 0.66 (13.78%) |
636.49% | 265.77% | 157.38M |
A Strong Buy |
| SYBX | Synlogic, Inc. | 2.35 | 2.07 | 2.37 | 2.00 | 0.28 (13.53%) |
-66.48% | -73.30% | 75.88M |
D Sell |
| YJ | Yunji Inc. – | 4.70 | 4.20 | 4.94 | 4.10 | 0.54 (12.98%) |
-66.78% | -66.78% | 1.01B |
NR Not Rated |
| UFAB | Unique Fabricating, Inc. | 3.98 | 3.96 | 3.98 | 3.55 | 0.45 (12.75%) |
-4.58% | -32.54% | 38.92M |
D Sell |
| APLS | Apellis Pharmaceuticals, Inc. | 29.93 | 26.75 | 30.03 | 26.55 | 3.07 (11.43%) |
126.91% | 65.73% | 1.91B |
C Neutral |
| ARDX | Ardelyx, Inc. | 8.05 | 7.30 | 8.31 | 6.75 | 0.81 (11.19%) |
349.72% | 197.05% | 506.41M |
A Strong Buy |
| ZVO | Zovio Inc. | 2.24 | 2.04 | 2.31 | 2.02 | 0.22 (10.95%) |
-68.19% | -72.65% | 67.50M |
D Sell |
| HMY | Harmony Gold Mining Company Limited | 3.28 | 3.21 | 3.28 | 3.17 | 0.32 (10.81%) |
83.24% | 117.22% | 1.77B |
C Neutral |
| NCSM | NCS Multistage Holdings, Inc. | 2.18 | 1.91 | 2.25 | 1.90 | 0.21 (10.66%) |
-57.17% | -71.13% | 102.05M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| XENE | Xenon Pharmaceuticals Inc. | 13.58 | 12.23 | 13.90 | 12.05 | 1.27 (10.32%) |
115.21% | 66.42% | 351.30M |
B Buy |
| GSAT | Globalstar, Inc. | 0.43 | 0.40 | 0.44 | 0.39 | 0.04 (10.26%) |
-32.81% | 13.92% | 624.21M |
F Strong Sell |
| AXU | Alexco Resource Corp Common Shares (Canada) | 1.96 | 1.84 | 2.00 | 1.83 | 0.18 (10.11%) |
108.51% | 154.55% | 232.61M |
D Sell |
| PTI | Proteostasis Therapeutics, Inc. | 2.64 | 2.47 | 2.68 | 2.40 | 0.24 (10.00%) |
-18.52% | -48.64% | 134.98M |
C Neutral |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| MACK | Merrimack Pharmaceuticals, Inc. | 4.12 | 4.02 | 4.19 | 3.83 | 0.37 (9.87%) |
6.74% | -8.85% | 55.06M |
F Strong Sell |
| PPDF | PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares | 2.70 | 2.54 | 2.71 | 2.52 | 0.24 (9.76%) |
-21.79% | -56.45% | 802.85M |
NR Not Rated |
| JFIN | Jiayin Group Inc. | 7.65 | 7.00 | 8.08 | 6.87 | 0.67 (9.60%) |
-52.63% | -52.63% | 409.28M |
NR Not Rated |
| RGNX | REGENXBIO Inc. | 44.50 | 43.20 | 45.79 | 42.88 | 3.82 (9.39%) |
6.08% | -26.26% | 1.64B |
D Sell |
| CDE | Coeur Mining, Inc. | 7.22 | 6.71 | 7.26 | 6.71 | 0.62 (9.39%) |
61.52% | 80.05% | 1.74B |
A Strong Buy |
| MGTX | MeiraGTx Holdings plc – Ordinary Shares | 20.52 | 19.05 | 20.71 | 19.05 | 1.75 (9.32%) |
112.86% | 46.36% | 750.46M |
C Neutral |
| KNSA | Kiniksa Pharmaceuticals, Ltd. – | 11.07 | 10.13 | 11.12 | 9.94 | 0.93 (9.17%) |
-60.59% | -47.29% | 607.50M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
| SRNE | Sorrento Therapeutics, Inc. | 3.73 | 3.42 | 4.00 | 3.34 | 0.31 (9.06%) |
55.42% | 4.78% | 613.70M |
D Sell |
| EYES | Second Sight Medical Products, Inc. | 0.86 | 0.77 | 0.86 | 0.77 | 0.07 (8.86%) |
-3.37% | -18.87% | 107.15M |
C Neutral |
| DPLO | Diplomat Pharmacy, Inc. | 5.44 | 4.95 | 5.50 | 4.87 | 0.44 (8.80%) |
-59.58% | -65.59% | 413.30M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| ASLN | ASLAN Pharmaceuticals Limited | 2.62 | 2.65 | 3.00 | 2.61 | -2.58 (-49.62%) |
-27.22% | -51.48% | 83.97M |
D Sell |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| PTGX | Protagonist Therapeutics, Inc. | 4.69 | 7.82 | 8.13 | 4.47 | -4.16 (-47.01%) |
-30.31% | -25.79% | 127.60M |
D Sell |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| CARA | Cara Therapeutics, Inc. | 16.93 | 20.69 | 20.70 | 16.82 | -8.95 (-34.58%) |
30.23% | -9.49% | 677.67M |
A Strong Buy |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| ALDX | Aldeyra Therapeutics, Inc. | 5.06 | 5.62 | 5.73 | 4.90 | -2.43 (-32.44%) |
-39.04% | -45.36% | 141.44M |
C Neutral |
| CLVS | Clovis Oncology, Inc. | 11.67 | 14.65 | 15.55 | 11.43 | -4.76 (-28.97%) |
-35.02% | -38.84% | 639.69M |
C Neutral |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| CBL | CBL & Associates Properties, Inc. | 1.02 | 0.94 | 1.10 | 0.91 | -0.33 (-24.44%) |
-44.36% | -60.31% | 176.97M |
D Sell |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 4.55 | 5.75 | 5.75 | 4.55 | -1.33 (-22.62%) |
-45.31% | -39.25% | 289.41M |
D Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| RESN | Resonant Inc. | 1.76 | 2.15 | 2.19 | 1.63 | -0.39 (-18.14%) |
32.33% | 2.92% | 57.26M |
D Sell |
| CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
| NINE | Nine Energy Service, Inc. | 4.61 | 4.94 | 5.17 | 4.47 | -0.89 (-16.18%) |
-79.55% | -83.85% | 140.93M |
F Strong Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 2.25 | 2.57 | 2.71 | 2.20 | -0.42 (-15.73%) |
120.59% | -86.69% | 147.02M |
F Strong Sell |
| DLTH | Duluth Holdings Inc. – Class B | 7.71 | 8.77 | 8.88 | 7.66 | -1.34 (-14.81%) |
-69.44% | -76.20% | 226.43M |
D Sell |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.95 | 2.27 | 2.27 | 1.94 | -0.32 (-14.10%) |
-38.04% | -54.86% | 295.19M |
D Sell |
| HOS | Hornbeck Offshore Services | 0.33 | 0.39 | 0.41 | 0.33 | -0.05 (-13.16%) |
-77.08% | -89.52% | 12.54M |
F Strong Sell |
| PBYI | Puma Biotechnology Inc | 9.35 | 10.99 | 11.10 | 9.25 | -1.38 (-12.86%) |
-54.05% | -60.75% | 364.29M |
D Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ERYP | Erytech Pharma S.A. | 4.33 | 4.33 | 4.33 | 4.33 | -0.58 (-11.81%) |
-36.04% | -43.91% | 77.68M |
NR Not Rated |
| ORMP | Oramed Pharmaceuticals Inc. | 5.05 | 5.40 | 5.56 | 4.88 | -0.67 (-11.71%) |
68.33% | 16.09% | 87.86M |
B Buy |
| RUHN | Ruhnn Holding Limited | 6.29 | 7.00 | 7.00 | 6.21 | -0.81 (-11.41%) |
-19.87% | -19.87% | 520.28M |
NR Not Rated |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
| PLUG | Plug Power, Inc. | 3.38 | 3.40 | 3.49 | 3.17 | -0.42 (-11.05%) |
172.58% | 98.82% | 882.42M |
A Strong Buy |
| EYEN | Eyenovia, Inc. | 3.59 | 3.91 | 3.91 | 3.10 | -0.44 (-10.92%) |
25.96% | -15.33% | 59.03M |
C Neutral |
| FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
| PFMT | Performant Financial Corporation | 0.85 | 0.90 | 0.95 | 0.81 | -0.10 (-10.53%) |
-62.22% | -49.40% | 45.65M |
D Sell |
| TEDU | Tarena International, Inc. | 0.78 | 0.87 | 0.88 | 0.78 | -0.09 (-10.34%) |
-87.62% | -88.73% | 41.70M |
F Strong Sell |
| INMD | INMODE LTD. | 43.99 | 46.47 | 49.45 | 43.82 | -5.02 (-10.24%) |
224.17% | 224.17% | 1.41B |
NR Not Rated |
| LKSD | LSC Communications, Inc. | 0.39 | 0.44 | 0.44 | 0.39 | -0.04 (-10.14%) |
-94.00% | -96.10% | 13.09M |
D Sell |
| PMTS | CPI Card Group Inc. | 1.08 | 1.15 | 1.18 | 0.97 | -0.12 (-10.00%) |
-52.84% | -63.39% | 12.12M |
D Sell |
| EPIX | ESSA Pharma Inc. | 4.99 | 5.75 | 5.75 | 4.90 | -0.55 (-9.93%) |
137.62% | 69.16% | 73.26M |
A Strong Buy |
| ROSE | Rosehill Resources Inc. – | 1.01 | 1.11 | 1.11 | 1.00 | -0.11 (-9.82%) |
-54.71% | -73.21% | 44.70M |
F Strong Sell |
