Best & Worst Performing Small Cap Stocks for December 3, 2019

NYSE: QHC | Quorum Health Corporation  News, Ratings, and Charts

QHC – QHC leads the way today as the best performing small cap stock, closing up 65.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 3rd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
QHC Quorum Health Corporation 0.90 0.73 0.95 0.69 0.35
(65.00%)
-68.86% -80.39% 29.62M D
Sell
MTFB Motif Bio plc – ADR 0.14 0.10 0.14 0.09 0.05
(50.05%)
-97.88% -98.17% 2.08M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.25 0.18 0.26 0.17 0.08
(47.06%)
-89.22% -95.96% 7.73M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 4.47 3.16 4.47 3.02 1.30
(41.01%)
21.80% -28.37% 131.44M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.13 0.10 0.14 0.09 0.03
(35.42%)
-67.50% -80.00% 2.92M D
Sell
BCEL Atreca, Inc. – 13.34 10.08 13.71 10.02 3.26
(32.34%)
-26.09% -26.09% 372.99M NR
Not Rated
VRAY ViewRay, Inc. 4.44 4.60 4.88 4.25 1.04
(30.59%)
-26.85% -36.39% 441.36M D
Sell
ANCN Anchiano Therapeutics Ltd. – American Depositary Share 1.80 1.36 1.81 1.35 0.42
(30.43%)
-83.33% -83.33% 13.36M NR
Not Rated
CLXT Calyxt, Inc. 4.70 3.65 5.14 3.62 1.05
(28.77%)
-54.63% -58.92% 154.87M F
Strong Sell
ACOR Acorda Therapeutics, Inc. 2.06 1.61 2.18 1.60 0.45
(27.95%)
-86.78% -90.09% 98.94M F
Strong Sell
NTEC Intec Pharma Ltd. – Ordinary Shares 0.65 0.58 0.66 0.55 0.14
(27.45%)
-91.38% -91.50% 21.34M D
Sell
NVIV InVivo Therapeutics Holdings Corp. 0.19 0.15 0.21 0.15 0.04
(26.67%)
-87.42% -90.38% 3.14M F
Strong Sell
ABUS Arbutus Biopharma Corporation 2.00 1.58 2.04 1.58 0.37
(22.70%)
-47.78% -57.63% 113.70M D
Sell
LE Lands’ End, Inc. 14.24 12.77 14.41 12.10 2.47
(20.99%)
0.21% -33.11% 460.95M D
Sell
EQ Equillium, Inc. 3.99 3.45 4.47 3.41 0.68
(20.54%)
-51.10% -75.37% 69.33M F
Strong Sell
TTNP Titan Pharmaceuticals, Inc. 0.18 0.15 0.19 0.15 0.03
(20.43%)
-86.36% -90.27% 10.33M F
Strong Sell
ITRM Iterum Therapeutics plc – Ordinary Share 3.15 2.74 3.26 2.74 0.53
(20.23%)
-37.13% -47.15% 43.97M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
MESA Mesa Air Group, Inc. 8.09 7.01 8.23 6.95 1.09
(15.57%)
4.93% -32.58% 254.13M D
Sell
AXSM Axsome Therapeutics, Inc. 45.61 45.13 47.24 42.34 5.99
(15.12%)
1.00% 1,299.08% 1.57B A
Strong Buy
RUBY Rubius Therapeutics, Inc. 8.27 7.21 8.35 7.21 1.04
(14.38%)
-48.57% -63.74% 659.95M F
Strong Sell
APLT Applied Therapeutics, Inc. 19.72 17.12 20.00 16.70 2.44
(14.12%)
109.79% 109.79% 337.88M NR
Not Rated
AKBA Akebia Therapeutics, Inc. 6.07 5.22 6.07 5.17 0.75
(14.10%)
9.76% -28.00% 721.98M D
Sell
CMRX Chimerix, Inc. 2.72 2.37 2.86 2.23 0.33
(13.81%)
5.84% -15.79% 166.96M D
Sell
SSI Stage Stores, Inc. 5.45 4.65 5.54 4.59 0.66
(13.78%)
636.49% 265.77% 157.38M A
Strong Buy
SYBX Synlogic, Inc. 2.35 2.07 2.37 2.00 0.28
(13.53%)
-66.48% -73.30% 75.88M D
Sell
YJ Yunji Inc. – 4.70 4.20 4.94 4.10 0.54
(12.98%)
-66.78% -66.78% 1.01B NR
Not Rated
UFAB Unique Fabricating, Inc. 3.98 3.96 3.98 3.55 0.45
(12.75%)
-4.58% -32.54% 38.92M D
Sell
APLS Apellis Pharmaceuticals, Inc. 29.93 26.75 30.03 26.55 3.07
(11.43%)
126.91% 65.73% 1.91B C
Neutral
ARDX Ardelyx, Inc. 8.05 7.30 8.31 6.75 0.81
(11.19%)
349.72% 197.05% 506.41M A
Strong Buy
ZVO Zovio Inc. 2.24 2.04 2.31 2.02 0.22
(10.95%)
-68.19% -72.65% 67.50M D
Sell
HMY Harmony Gold Mining Company Limited 3.28 3.21 3.28 3.17 0.32
(10.81%)
83.24% 117.22% 1.77B C
Neutral
NCSM NCS Multistage Holdings, Inc. 2.18 1.91 2.25 1.90 0.21
(10.66%)
-57.17% -71.13% 102.05M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
XENE Xenon Pharmaceuticals Inc. 13.58 12.23 13.90 12.05 1.27
(10.32%)
115.21% 66.42% 351.30M B
Buy
GSAT Globalstar, Inc. 0.43 0.40 0.44 0.39 0.04
(10.26%)
-32.81% 13.92% 624.21M F
Strong Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.96 1.84 2.00 1.83 0.18
(10.11%)
108.51% 154.55% 232.61M D
Sell
PTI Proteostasis Therapeutics, Inc. 2.64 2.47 2.68 2.40 0.24
(10.00%)
-18.52% -48.64% 134.98M C
Neutral
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
MACK Merrimack Pharmaceuticals, Inc. 4.12 4.02 4.19 3.83 0.37
(9.87%)
6.74% -8.85% 55.06M F
Strong Sell
PPDF PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares 2.70 2.54 2.71 2.52 0.24
(9.76%)
-21.79% -56.45% 802.85M NR
Not Rated
JFIN Jiayin Group Inc. 7.65 7.00 8.08 6.87 0.67
(9.60%)
-52.63% -52.63% 409.28M NR
Not Rated
RGNX REGENXBIO Inc. 44.50 43.20 45.79 42.88 3.82
(9.39%)
6.08% -26.26% 1.64B D
Sell
CDE Coeur Mining, Inc. 7.22 6.71 7.26 6.71 0.62
(9.39%)
61.52% 80.05% 1.74B A
Strong Buy
MGTX MeiraGTx Holdings plc – Ordinary Shares 20.52 19.05 20.71 19.05 1.75
(9.32%)
112.86% 46.36% 750.46M C
Neutral
KNSA Kiniksa Pharmaceuticals, Ltd. – 11.07 10.13 11.12 9.94 0.93
(9.17%)
-60.59% -47.29% 607.50M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-71.43% -85.06% 9.39M NR
Not Rated
SRNE Sorrento Therapeutics, Inc. 3.73 3.42 4.00 3.34 0.31
(9.06%)
55.42% 4.78% 613.70M D
Sell
EYES Second Sight Medical Products, Inc. 0.86 0.77 0.86 0.77 0.07
(8.86%)
-3.37% -18.87% 107.15M C
Neutral
DPLO Diplomat Pharmacy, Inc. 5.44 4.95 5.50 4.87 0.44
(8.80%)
-59.58% -65.59% 413.30M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
ASLN ASLAN Pharmaceuticals Limited 2.62 2.65 3.00 2.61 -2.58
(-49.62%)
-27.22% -51.48% 83.97M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PTGX Protagonist Therapeutics, Inc. 4.69 7.82 8.13 4.47 -4.16
(-47.01%)
-30.31% -25.79% 127.60M D
Sell
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
CARA Cara Therapeutics, Inc. 16.93 20.69 20.70 16.82 -8.95
(-34.58%)
30.23% -9.49% 677.67M A
Strong Buy
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
ALDX Aldeyra Therapeutics, Inc. 5.06 5.62 5.73 4.90 -2.43
(-32.44%)
-39.04% -45.36% 141.44M C
Neutral
CLVS Clovis Oncology, Inc. 11.67 14.65 15.55 11.43 -4.76
(-28.97%)
-35.02% -38.84% 639.69M C
Neutral
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
CBL CBL & Associates Properties, Inc. 1.02 0.94 1.10 0.91 -0.33
(-24.44%)
-44.36% -60.31% 176.97M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 4.55 5.75 5.75 4.55 -1.33
(-22.62%)
-45.31% -39.25% 289.41M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
RESN Resonant Inc. 1.76 2.15 2.19 1.63 -0.39
(-18.14%)
32.33% 2.92% 57.26M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
NINE Nine Energy Service, Inc. 4.61 4.94 5.17 4.47 -0.89
(-16.18%)
-79.55% -83.85% 140.93M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 2.25 2.57 2.71 2.20 -0.42
(-15.73%)
120.59% -86.69% 147.02M F
Strong Sell
DLTH Duluth Holdings Inc. – Class B 7.71 8.77 8.88 7.66 -1.34
(-14.81%)
-69.44% -76.20% 226.43M D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.95 2.27 2.27 1.94 -0.32
(-14.10%)
-38.04% -54.86% 295.19M D
Sell
HOS Hornbeck Offshore Services 0.33 0.39 0.41 0.33 -0.05
(-13.16%)
-77.08% -89.52% 12.54M F
Strong Sell
PBYI Puma Biotechnology Inc 9.35 10.99 11.10 9.25 -1.38
(-12.86%)
-54.05% -60.75% 364.29M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ERYP Erytech Pharma S.A. 4.33 4.33 4.33 4.33 -0.58
(-11.81%)
-36.04% -43.91% 77.68M NR
Not Rated
ORMP Oramed Pharmaceuticals Inc. 5.05 5.40 5.56 4.88 -0.67
(-11.71%)
68.33% 16.09% 87.86M B
Buy
RUHN Ruhnn Holding Limited 6.29 7.00 7.00 6.21 -0.81
(-11.41%)
-19.87% -19.87% 520.28M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
PLUG Plug Power, Inc. 3.38 3.40 3.49 3.17 -0.42
(-11.05%)
172.58% 98.82% 882.42M A
Strong Buy
EYEN Eyenovia, Inc. 3.59 3.91 3.91 3.10 -0.44
(-10.92%)
25.96% -15.33% 59.03M C
Neutral
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
PFMT Performant Financial Corporation 0.85 0.90 0.95 0.81 -0.10
(-10.53%)
-62.22% -49.40% 45.65M D
Sell
TEDU Tarena International, Inc. 0.78 0.87 0.88 0.78 -0.09
(-10.34%)
-87.62% -88.73% 41.70M F
Strong Sell
INMD INMODE LTD. 43.99 46.47 49.45 43.82 -5.02
(-10.24%)
224.17% 224.17% 1.41B NR
Not Rated
LKSD LSC Communications, Inc. 0.39 0.44 0.44 0.39 -0.04
(-10.14%)
-94.00% -96.10% 13.09M D
Sell
PMTS CPI Card Group Inc. 1.08 1.15 1.18 0.97 -0.12
(-10.00%)
-52.84% -63.39% 12.12M D
Sell
EPIX ESSA Pharma Inc. 4.99 5.75 5.75 4.90 -0.55
(-9.93%)
137.62% 69.16% 73.26M A
Strong Buy
ROSE Rosehill Resources Inc. – 1.01 1.11 1.11 1.00 -0.11
(-9.82%)
-54.71% -73.21% 44.70M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Quorum Health Corporation (QHC) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All QHC News