Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, February 13th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
RDFN | Redfin Corporation | 30.11 | 27.34 | 30.45 | 27.00 | 4.61 (18.08%) |
42.43% | 65.80% | 2.78B |
A Strong Buy |
DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 54.98 | 50.06 | 55.50 | 48.41 | 6.67 (13.81%) |
17.98% | 133.86% | 2.92B |
A Strong Buy |
AEL | American Equity Investment Life Holding Company | 33.39 | 31.38 | 33.72 | 30.97 | 3.71 (12.50%) |
11.56% | 5.66% | 3.04B |
B Buy |
FOXF | Fox Factory Holding Corp. | 76.18 | 71.79 | 79.19 | 71.79 | 7.43 (10.81%) |
9.50% | 26.48% | 2.93B |
C Neutral |
PRSP | Perspecta Inc. | 25.13 | 23.48 | 25.27 | 23.48 | 1.94 (8.37%) |
-4.95% | 24.28% | 4.07B |
C Neutral |
PEGA | Pegasystems Inc. | 97.67 | 92.00 | 99.36 | 91.53 | 6.88 (7.58%) |
22.62% | 71.56% | 7.75B |
A Strong Buy |
HUBS | HubSpot, Inc. | 197.34 | 180.00 | 201.49 | 180.00 | 13.17 (7.15%) |
24.50% | 14.82% | 8.45B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 10.84 | 10.45 | 11.13 | 10.40 | 0.67 (6.59%) |
9.16% | 167.00% | 7.24B |
B Buy |
AIMC | Altra Industrial Motion Corp. | 37.40 | 36.60 | 38.43 | 36.60 | 2.24 (6.37%) |
3.29% | 19.91% | 2.41B |
A Strong Buy |
DAN | Dana Incorporated | 17.91 | 16.90 | 17.95 | 16.90 | 1.04 (6.16%) |
-1.59% | 4.98% | 2.58B |
C Neutral |
GTLS | Chart Industries, Inc. | 69.43 | 65.00 | 70.71 | 64.61 | 3.77 (5.74%) |
2.87% | -15.79% | 2.49B |
C Neutral |
AGIO | Agios Pharmaceuticals, Inc. | 52.01 | 50.02 | 52.84 | 49.47 | 2.64 (5.35%) |
8.92% | -3.74% | 3.06B |
C Neutral |
ESPR | Esperion Therapeutics, Inc. | 73.84 | 76.50 | 76.98 | 71.00 | 3.73 (5.32%) |
23.83% | 58.59% | 2.02B |
A Strong Buy |
PRI | Primerica, Inc. | 136.89 | 132.28 | 137.36 | 132.00 | 6.45 (4.94%) |
4.85% | 16.09% | 5.66B |
B Buy |
IRM | Iron Mountain Incorporated (Delaware) REIT | 33.36 | 32.00 | 33.53 | 31.90 | 1.57 (4.94%) |
4.68% | -6.92% | 9.58B |
B Buy |
IRWD | Ironwood Pharmaceuticals, Inc. – | 13.07 | 12.54 | 13.23 | 11.91 | 0.61 (4.90%) |
-1.80% | -11.39% | 2.05B |
C Neutral |
FAF | First American Corporation (New) | 65.33 | 65.45 | 65.45 | 63.66 | 2.93 (4.70%) |
12.02% | 25.73% | 7.34B |
A Strong Buy |
FEYE | FireEye, Inc. | 16.46 | 15.62 | 17.11 | 15.62 | 0.72 (4.57%) |
-0.42% | -2.95% | 3.57B |
C Neutral |
HTZ | Hertz Global Holdings, Inc | 19.58 | 18.65 | 19.77 | 18.44 | 0.84 (4.48%) |
24.32% | 15.58% | 2.78B |
B Buy |
GNW | Genworth Financial Inc | 4.28 | 4.10 | 4.34 | 4.10 | 0.17 (4.14%) |
-2.73% | -6.75% | 2.15B |
C Neutral |
WEX | WEX Inc. common stock | 228.62 | 218.26 | 231.71 | 214.42 | 8.90 (4.05%) |
9.15% | 32.90% | 9.90B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 4.00 | 3.91 | 4.05 | 3.88 | 0.15 (3.90%) |
1.27% | 53.26% | 3.80B |
B Buy |
BLDR | Builders FirstSource, Inc. | 27.70 | 26.64 | 27.82 | 26.57 | 1.02 (3.82%) |
9.01% | 104.28% | 3.21B |
B Buy |
CASY | Caseys General Stores, Inc. | 170.21 | 163.35 | 170.57 | 162.48 | 6.10 (3.72%) |
7.27% | 28.67% | 6.26B |
B Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 46.87 | 44.96 | 47.99 | 44.42 | 1.65 (3.65%) |
9.56% | 110.09% | 7.22B |
C Neutral |
BNTX | BIONTECH SE | 30.64 | 29.51 | 30.64 | 29.08 | 1.08 (3.65%) |
-9.56% | 115.17% | 6.93B |
NR Not Rated |
WWE | World Wrestling Entertainment, Inc. | 43.76 | 42.23 | 44.12 | 42.20 | 1.52 (3.60%) |
-32.54% | -50.40% | 3.44B |
D Sell |
NEWR | New Relic, Inc. | 62.05 | 59.46 | 62.33 | 59.44 | 1.99 (3.31%) |
-5.57% | -40.94% | 3.68B |
D Sell |
NG | Novagold Resources Inc. | 9.15 | 8.97 | 9.23 | 8.88 | 0.29 (3.27%) |
2.12% | 151.37% | 3.00B |
A Strong Buy |
FCPT | Four Corners Property Trust, Inc. | 31.90 | 31.13 | 32.00 | 31.13 | 1.00 (3.24%) |
14.40% | 13.60% | 2.20B |
A Strong Buy |
YELP | Yelp Inc. | 36.50 | 35.21 | 36.86 | 34.95 | 1.14 (3.22%) |
4.79% | -5.10% | 2.56B |
C Neutral |
AMK | AssetMark Financial Holdings, Inc. | 33.13 | 32.02 | 33.59 | 32.02 | 0.99 (3.08%) |
14.16% | 22.52% | 2.40B |
NR Not Rated |
MMSI | Merit Medical Systems, Inc. | 40.53 | 39.29 | 40.56 | 38.97 | 1.16 (2.95%) |
29.82% | -29.95% | 2.24B |
C Neutral |
SPSC | SPS Commerce, Inc. | 60.04 | 58.14 | 60.35 | 58.14 | 1.69 (2.90%) |
8.34% | 12.98% | 2.09B |
A Strong Buy |
ZLAB | Zai Lab Limited | 61.41 | 59.72 | 61.57 | 58.62 | 1.72 (2.88%) |
47.66% | 124.12% | 3.57B |
A Strong Buy |
SDC | SMILEDIRECTCLUB, INC. | 15.33 | 14.75 | 15.54 | 14.68 | 0.42 (2.82%) |
75.40% | -8.04% | 5.86B |
NR Not Rated |
KGC | Kinross Gold Corporation | 5.14 | 5.14 | 5.21 | 5.06 | 0.14 (2.80%) |
8.44% | 60.12% | 6.44B |
B Buy |
MKSI | MKS Instruments, Inc. | 120.84 | 118.48 | 122.30 | 117.27 | 3.29 (2.80%) |
9.84% | 44.63% | 6.59B |
A Strong Buy |
SAFM | Sanderson Farms, Inc. | 140.56 | 135.87 | 140.84 | 135.56 | 3.80 (2.78%) |
-20.07% | 16.54% | 3.12B |
D Sell |
AER | AerCap Holdings N.V. Ordinary Shares | 62.45 | 63.44 | 64.86 | 62.04 | 1.68 (2.76%) |
1.59% | 31.45% | 8.37B |
A Strong Buy |
UFPI | Universal Forest Products, Inc. | 51.39 | 49.69 | 52.09 | 49.57 | 1.37 (2.74%) |
7.74% | 62.11% | 3.15B |
A Strong Buy |
PENN | Penn National Gaming, Inc. | 38.28 | 37.08 | 38.70 | 36.41 | 1.02 (2.74%) |
49.77% | 55.93% | 4.44B |
A Strong Buy |
WING | Wingstop Inc. | 100.24 | 97.39 | 100.50 | 97.01 | 2.64 (2.70%) |
16.25% | 46.74% | 2.95B |
B Buy |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 54.35 | 53.13 | 55.33 | 53.13 | 1.42 (2.68%) |
-16.78% | -38.26% | 3.46B |
F Strong Sell |
AIZ | Assurant, Inc. | 140.34 | 136.69 | 140.82 | 136.69 | 3.65 (2.67%) |
7.06% | 43.34% | 8.51B |
A Strong Buy |
APPN | Appian Corporation – | 57.34 | 55.47 | 57.54 | 55.09 | 1.48 (2.65%) |
50.07% | 54.35% | 3.85B |
B Buy |
RDY | Dr. Reddy’s Laboratories Ltd | 45.85 | 45.67 | 46.19 | 45.67 | 1.18 (2.64%) |
12.99% | 22.53% | 7.60B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 6.24 | 6.43 | 6.44 | 6.14 | 0.16 (2.63%) |
-5.45% | 69.11% | 5.17B |
B Buy |
MOR | MorphoSys AG | 31.48 | 30.90 | 31.75 | 30.69 | 0.80 (2.61%) |
-11.75% | 14.60% | 3.99B |
C Neutral |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DCPH | Deciphera Pharmaceuticals, Inc. | 58.44 | 63.06 | 63.27 | 58.19 | -10.95 (-15.78%) |
-6.11% | 110.67% | 2.98B |
A Strong Buy |
W | Wayfair Inc. | 82.16 | 94.25 | 94.74 | 81.95 | -13.52 (-14.13%) |
-9.08% | -31.40% | 7.65B |
D Sell |
R | Ryder System, Inc. | 45.01 | 45.19 | 47.64 | 44.76 | -5.18 (-10.32%) |
-17.12% | -25.63% | 2.40B |
C Neutral |
PS | Pluralsight, Inc. – | 18.73 | 18.90 | 20.28 | 18.71 | -1.91 (-9.25%) |
8.83% | -40.75% | 2.63B |
D Sell |
ALKS | Alkermes plc – Ordinary Shares | 17.65 | 19.50 | 19.97 | 17.41 | -1.45 (-7.59%) |
-13.48% | -46.39% | 2.78B |
D Sell |
ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
ASGN | ASGN Incorporated | 64.71 | 66.53 | 67.84 | 64.28 | -3.75 (-5.48%) |
-8.82% | -3.09% | 3.42B |
A Strong Buy |
ICL | Israel Chemicals Limited Ordinary Shares | 4.12 | 4.10 | 4.18 | 4.03 | -0.23 (-5.29%) |
-13.99% | -25.36% | 5.27B |
C Neutral |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 59.07 | 61.22 | 61.22 | 57.83 | -3.07 (-4.94%) |
-8.74% | -13.78% | 8.78B |
C Neutral |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 31.12 | 32.07 | 32.40 | 30.83 | -1.61 (-4.92%) |
-14.15% | -45.23% | 2.08B |
D Sell |
CF | CF Industries Holdings, Inc. | 39.34 | 41.30 | 41.41 | 39.18 | -1.97 (-4.77%) |
-17.60% | -7.74% | 8.55B |
C Neutral |
PRNB | Principia Biopharma Inc. | 67.08 | 70.00 | 70.09 | 66.11 | -3.09 (-4.40%) |
22.45% | 132.43% | 2.20B |
B Buy |
PSTG | Pure Storage, Inc. | 18.88 | 19.09 | 19.21 | 18.85 | -0.86 (-4.36%) |
10.34% | -0.79% | 4.92B |
B Buy |
PSO | Pearson, Plc | 7.25 | 7.35 | 7.38 | 7.21 | -0.33 (-4.35%) |
-14.00% | -39.33% | 5.66B |
D Sell |
GBT | Global Blood Therapeutics, Inc. | 71.71 | 74.21 | 75.00 | 71.19 | -3.26 (-4.35%) |
-9.79% | 42.62% | 4.32B |
B Buy |
MRO | Marathon Oil Corporation | 11.11 | 11.27 | 11.28 | 10.64 | -0.50 (-4.31%) |
-18.19% | -28.55% | 8.85B |
D Sell |
NOAH | Noah Holdings Limited | 33.85 | 35.03 | 35.25 | 33.56 | -1.52 (-4.30%) |
-4.30% | -31.21% | 2.07B |
C Neutral |
PFSI | PennyMac Financial Services, Inc. | 35.46 | 34.53 | 35.60 | 33.90 | -1.59 (-4.29%) |
4.17% | 60.23% | 2.78B |
A Strong Buy |
JHX | James Hardie Industries plc American Depositary Shares (Ireland) | 20.56 | 20.63 | 20.66 | 20.50 | -0.92 (-4.28%) |
4.68% | 65.94% | 9.09B |
A Strong Buy |
MOS | Mosaic Company (The) | 19.48 | 20.13 | 20.21 | 19.41 | -0.87 (-4.28%) |
-9.98% | -39.24% | 7.38B |
D Sell |
GOOS | Canada Goose Holdings Inc. Subordinate Voting Shares | 31.00 | 31.76 | 32.20 | 31.00 | -1.36 (-4.20%) |
-14.46% | -47.63% | 3.40B |
D Sell |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 3.95 | 4.12 | 4.14 | 3.88 | -0.17 (-4.13%) |
4.50% | -18.22% | 5.87B |
B Buy |
NTRA | Natera, Inc. | 35.01 | 36.23 | 36.54 | 34.92 | -1.50 (-4.11%) |
3.92% | 126.31% | 2.71B |
B Buy |
IBA | Industrias Bachoco, S.A.B. de C.V. | 45.32 | 46.94 | 46.98 | 45.12 | -1.93 (-4.08%) |
-12.85% | 0.33% | 2.27B |
C Neutral |
SEE | Sealed Air Corporation | 34.40 | 35.67 | 35.71 | 34.35 | -1.46 (-4.07%) |
-13.63% | -18.50% | 5.32B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 80.00 | 81.83 | 81.83 | 79.12 | -3.35 (-4.02%) |
-0.01% | -1.03% | 9.44B |
C Neutral |
LOGI | Logitech International S.A. – Registered Shares | 44.05 | 43.40 | 44.24 | 43.26 | -1.81 (-3.95%) |
-6.59% | 20.68% | 7.36B |
B Buy |
BHC | Bausch Health Companies Inc. | 27.43 | 28.30 | 28.43 | 27.36 | -1.12 (-3.92%) |
-8.32% | 8.42% | 9.67B |
B Buy |
BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
AKO.A | Embotelladora Andina S.A. | 13.43 | 13.43 | 13.43 | 13.42 | -0.54 (-3.87%) |
-13.23% | -32.85% | 2.12B |
D Sell |
DCP | DCP Midstream, LP Common Units | 20.19 | 20.82 | 21.14 | 19.77 | -0.81 (-3.86%) |
-14.52% | -36.71% | 2.89B |
D Sell |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.77 | 6.80 | 6.83 | 6.77 | -0.27 (-3.84%) |
-2.45% | -20.26% | 4.84B |
C Neutral |
CPRI | Capri Holdings Limited Ordinary Shares | 29.70 | 30.55 | 30.64 | 29.52 | -1.15 (-3.73%) |
-22.15% | -34.16% | 4.44B |
D Sell |
DAO | YOUDAO, INC. | 23.11 | 23.00 | 23.86 | 22.52 | -0.89 (-3.71%) |
64.13% | 84.88% | 2.58B |
NR Not Rated |
DXC | DXC Technology Company | 30.64 | 31.42 | 31.54 | 30.56 | -1.16 (-3.65%) |
-18.49% | -54.40% | 7.77B |
D Sell |
TEO | Telecom Argentina SA | 11.37 | 11.68 | 11.69 | 11.30 | -0.43 (-3.64%) |
0.18% | -29.29% | 4.90B |
C Neutral |
VSAT | ViaSat, Inc. | 62.56 | 64.28 | 64.63 | 62.50 | -2.34 (-3.61%) |
-14.53% | -16.17% | 3.89B |
D Sell |
MOMO | Momo Inc. | 32.02 | 32.76 | 32.78 | 31.69 | -1.19 (-3.58%) |
-4.42% | 2.20% | 6.65B |
C Neutral |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 13.22 | 13.42 | 13.68 | 13.13 | -0.49 (-3.57%) |
31.80% | 32.20% | 4.84B |
NR Not Rated |
PGNY | PROGYNY, INC. | 33.08 | 33.44 | 34.85 | 32.50 | -1.20 (-3.50%) |
20.51% | 107.53% | 2.78B |
NR Not Rated |
ARGO | Argo Group International Holdings, Ltd. | 64.14 | 65.38 | 66.01 | 61.67 | -2.32 (-3.49%) |
-2.45% | -4.81% | 2.20B |
C Neutral |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.34 | 14.35 | 14.54 | 14.17 | -0.51 (-3.43%) |
1.20% | 100.28% | 9.57B |
A Strong Buy |
SGMS | Scientific Games Corp | 29.21 | 29.87 | 30.11 | 28.80 | -1.03 (-3.41%) |
9.07% | 14.15% | 2.72B |
A Strong Buy |
IMMU | Immunomedics, Inc. | 18.76 | 19.31 | 19.49 | 18.68 | -0.66 (-3.40%) |
-11.34% | 31.19% | 3.63B |
B Buy |
AM | Antero Midstream Corporation | 4.60 | 4.50 | 4.87 | 4.45 | -0.16 (-3.36%) |
-35.93% | -65.20% | 2.32B |
D Sell |
BAK | Braskem SA ADR | 14.17 | 14.51 | 14.58 | 14.17 | -0.49 (-3.34%) |
-4.26% | -51.84% | 5.65B |
D Sell |
ARWR | Arrowhead Pharmaceuticals, Inc. | 41.05 | 42.17 | 42.41 | 40.98 | -1.36 (-3.21%) |
-35.28% | 137.56% | 4.17B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
ZNH | China Southern Airlines Company Limited | 29.44 | 29.85 | 29.98 | 29.35 | -0.96 (-3.16%) |
-12.38% | -17.40% | 7.22B |
D Sell |
IVZ | Invesco Ltd | 18.01 | 18.43 | 18.50 | 18.01 | -0.57 (-3.07%) |
1.84% | -2.49% | 8.17B |
B Buy |