Best & Worst Performing Mid Cap Stocks for December 5, 2018

NYSE: RH | RH Common Stock News, Ratings, and Charts

RH – RH leads the way today as the best performing mid cap stock, closing up 10.90%.

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, December 5th, 2018.


Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RH RH Common Stock 137.13 145.45 148.54 132.33 13.48
(10.90%)
59.07% 33.93% 2.97B C
Neutral
AKO.B Embotelladora Andina S.A. Common Stock 22.30 21.49 22.54 21.25 0.80
(3.72%)
-21.99% -12.65% 3.52B C
Neutral
GFI Gold Fields Limited American Depositary Shares 3.09 3.00 3.10 3.00 0.11
(3.69%)
-27.18% -23.51% 2.54B C
Neutral
AU AngloGold Ashanti Limited Common Stock 10.50 10.33 10.61 10.33 0.31
(3.04%)
3.56% 6.06% 4.30B B
Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures Common Stock 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
AEM Agnico Eagle Mines Limited Common Stock 36.69 36.21 37.17 36.12 0.84
(2.34%)
-19.63% -15.01% 8.61B C
Neutral
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
EGN Energen Corporation Common Stock 72.12 70.50 73.51 70.50 1.49
(2.11%)
25.27% 31.70% 7.03B NR
Not Rated
BVN Buenaventura Mining Company Inc. 14.71 14.55 14.79 14.38 0.30
(2.08%)
5.10% 7.61% 3.74B B
Buy
FLO Flowers Foods, Inc. Common Stock 19.77 19.55 19.93 19.41 0.34
(1.75%)
6.05% -1.69% 4.17B B
Buy
BTG B2Gold Corp Common shares (Canada) 2.54 2.55 2.57 2.51 0.04
(1.60%)
-18.06% -2.31% 2.51B C
Neutral
TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 106.01 104.36 106.14 104.20 1.60
(1.53%)
1.24% -0.40% 4.18B B
Buy
KL Kirkland Lake Gold Ltd. Common Shares 22.07 21.97 22.37 21.78 0.31
(1.42%)
44.17% 55.31% 4.63B B
Buy
PHI PLDT Inc. Sponsored ADR 22.23 22.00 22.55 21.98 0.29
(1.32%)
-23.93% -21.53% 4.80B D
Sell
BKH Black Hills Corporation Common Stock 67.81 67.00 68.23 67.00 0.86
(1.28%)
16.63% 16.67% 4.07B A
Strong Buy
MKTX MarketAxess Holdings, Inc. 221.99 219.98 224.87 219.68 2.70
(1.23%)
10.97% 12.58% 8.34B A
Strong Buy
EPC Edgewell Personal Care Company Common Stock 42.51 42.06 43.34 42.06 0.51
(1.21%)
-28.42% -29.01% 2.30B D
Sell
MOH Molina Healthcare Inc Common Stock 140.00 138.63 141.98 137.96 1.54
(1.11%)
82.58% 80.69% 8.73B B
Buy
MBT Mobile TeleSystems PJSC 7.59 7.55 7.72 7.47 0.08
(1.07%)
-18.51% -22.63% 7.10B D
Sell
AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.16 2.16 2.23 2.13 0.02
(0.93%)
-30.39% -15.95% 2.05B D
Sell
SRC Spirit Realty Capital, Inc. Common Stock 7.76 7.70 7.89 7.70 0.07
(0.91%)
7.34% -8.49% 3.33B C
Neutral
NEP NextEra Energy Partners, LP Common Units representing limited partner interests 46.89 46.34 47.61 46.34 0.42
(0.90%)
12.99% 26.83% 2.63B A
Strong Buy
GOLD Randgold Resources Limited each represented by one Ordinary Share 82.03 81.45 82.90 81.45 0.72
(0.89%)
-15.05% -10.13% 7.75B B
Buy
CVI CVR Energy Inc. Common Stock 38.55 38.30 39.75 37.79 0.30
(0.78%)
10.91% 18.76% 3.88B C
Neutral
EB Eventbrite, Inc. Class A Common Stock 28.82 28.50 29.77 28.40 0.22
(0.77%)
-21.04% -21.04% 2.26B NR
Not Rated
GIL Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 33.98 33.67 34.40 33.67 0.26
(0.77%)
6.80% 8.98% 7.03B A
Strong Buy
CNK Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock 38.46 38.27 39.02 38.26 0.29
(0.76%)
14.27% 5.63% 4.49B B
Buy
TGS Transportadora de Gas del Sur SA TGS Common Stock 16.07 15.93 16.20 15.73 0.12
(0.75%)
-24.01% -23.59% 2.55B C
Neutral
GG Goldcorp Inc. Common Stock 9.52 9.51 9.66 9.40 0.07
(0.74%)
-25.08% -24.20% 8.28B D
Sell
YPF YPF Sociedad Anonima Common Stock 15.75 15.64 15.98 15.30 0.11
(0.70%)
-31.25% -31.49% 6.19B D
Sell
GWPH GW Pharmaceuticals Plc 127.05 126.72 131.33 126.48 0.80
(0.63%)
-3.76% 10.06% 3.83B D
Sell
PZE Petrobras Argentina S.A. ADS 11.33 11.26 11.44 11.23 0.07
(0.62%)
-16.63% -2.41% 2.29B NR
Not Rated
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 6.50 6.44 6.55 6.42 0.04
(0.62%)
-20.47% -21.40% 2.28B D
Sell
ZNH China Southern Airlines Company Limited Common Stock 35.39 36.33 36.47 35.37 0.21
(0.60%)
-30.86% -22.58% 6.95B D
Sell
RGLD Royal Gold, Inc. 75.62 75.60 76.67 75.35 0.45
(0.60%)
-6.82% -7.87% 4.95B C
Neutral
HE Hawaiian Electric Industries, Inc. Common Stock 38.70 38.50 39.11 38.49 0.22
(0.57%)
10.93% 1.18% 4.21B A
Strong Buy
HNP Huaneng Power Intl Common Stock 25.25 25.58 25.68 25.09 0.14
(0.56%)
3.05% -0.98% 9.60B C
Neutral
WTR Aqua America, Inc. Common Stock 34.25 34.20 34.79 34.10 0.19
(0.56%)
-10.50% -9.08% 6.09B B
Buy
RDY Dr. Reddy’s Laboratories Ltd Common Stock 38.44 38.37 38.75 38.28 0.20
(0.52%)
3.17% 10.14% 6.37B A
Strong Buy
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 136.07 135.35 137.21 132.83 0.70
(0.52%)
-24.01% -25.85% 3.77B D
Sell
KT KT Corporation Common Stock 14.94 14.88 15.05 14.75 0.07
(0.47%)
-4.29% -5.08% 7.32B B
Buy
SWX Southwest Gas Holdings, Inc. Common Stock 80.57 80.35 81.91 79.96 0.37
(0.46%)
2.88% -5.94% 3.98B A
Strong Buy
CABO Cable One, Inc. Common Stock 865.82 863.82 870.00 856.90 3.55
(0.41%)
24.33% 23.43% 4.94B A
Strong Buy
OGE OGE Energy Corp Common Stock 40.07 40.00 40.53 39.93 0.15
(0.38%)
26.69% 14.32% 8.00B A
Strong Buy
POR Portland General Electric Co Common Stock 49.01 48.90 49.43 48.87 0.18
(0.37%)
10.26% -0.33% 4.37B A
Strong Buy
PVTL Pivotal Software, Inc. Class A Common Stock 17.84 17.76 18.47 17.57 0.06
(0.34%)
13.41% 13.41% 4.59B NR
Not Rated
CPL CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares 13.79 13.99 14.06 13.79 0.04
(0.29%)
20.99% 17.96% 7.02B B
Buy
TSRO TESARO, Inc. 73.69 73.52 74.12 73.45 0.19
(0.26%)
-11.08% -14.75% 4.06B B
Buy
ESL Esterline Technologies Corporation Common Stock 121.22 121.05 121.89 120.66 0.31
(0.26%)
62.28% 72.80% 3.58B A
Strong Buy
EQC Equity Commonwealth Common Shares of Beneficial Interest 31.74 31.67 31.97 31.64 0.07
(0.22%)
4.03% 4.55% 3.86B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
COUP Coupa Software Incorporated 60.99 66.00 67.85 59.76 -7.81
(-11.35%)
95.36% 81.42% 3.54B C
Neutral
URI United Rentals, Inc. Common Stock 106.29 118.21 118.95 105.95 -12.97
(-10.88%)
-38.17% -33.46% 8.62B D
Sell
CVNA Carvana Co. Class A Common Stock 38.40 39.27 40.24 37.94 -4.46
(-10.41%)
100.84% 90.00% 5.53B F
Strong Sell
HGV Hilton Grand Vacations Inc. Common Stock 29.20 32.55 32.55 29.17 -3.39
(-10.40%)
-30.39% -28.83% 2.83B D
Sell
KOS Kosmos Energy Ltd. Common Shares 5.24 5.82 5.86 5.22 -0.58
(-9.97%)
-23.50% -32.30% 2.27B F
Strong Sell
OZK Bank OZK 24.18 26.19 26.46 24.07 -2.65
(-9.88%)
-49.20% -49.54% 3.10B D
Sell
KNX Knight-Swift Transportation Holdings Inc. 30.61 33.19 33.45 30.36 -3.35
(-9.86%)
-29.55% -28.60% 5.45B D
Sell
PII Polaris Industries Inc. Common Stock 91.63 101.55 101.62 91.37 -9.99
(-9.83%)
-24.43% -26.18% 5.66B C
Neutral
BDC Belden Inc Common Stock 50.45 55.76 55.76 50.06 -5.43
(-9.72%)
-34.49% -40.46% 2.03B D
Sell
DCI Donaldson Company, Inc. Common Stock 51.29 56.68 56.68 49.64 -5.39
(-9.51%)
6.03% 5.75% 6.57B B
Buy
SNDR Schneider National, Inc. Common Stock 20.16 22.16 22.24 20.01 -2.11
(-9.47%)
-28.96% -24.66% 3.57B D
Sell
XLRN Acceleron Pharma Inc. 48.94 53.54 54.89 48.85 -4.91
(-9.12%)
15.32% 40.59% 2.26B B
Buy
FBR Fibria Celulose S.A. 17.42 17.79 17.80 17.38 -1.66
(-8.70%)
28.07% 28.09% 9.65B B
Buy
I Intelsat S.A. Common Shares 23.50 25.41 25.71 23.30 -2.22
(-8.63%)
593.22% 607.83% 3.29B D
Sell
IMMU Immunomedics, Inc. 18.82 20.60 21.13 18.71 -1.77
(-8.60%)
16.46% 109.11% 3.58B D
Sell
SHOO Steven Madden, Ltd. 30.16 32.70 32.98 30.08 -2.82
(-8.55%)
-2.10% 3.64% 2.64B C
Neutral
VAC Marriot Vacations Worldwide Corporation Common Stock 77.84 84.47 84.97 77.24 -7.22
(-8.49%)
-41.87% -41.34% 3.66B D
Sell
AEL American Equity Investment Life Holding Company Common Stock 31.28 33.92 34.15 31.20 -2.86
(-8.38%)
2.63% -1.64% 2.83B C
Neutral
GDI Gardner Denver Holdings, Inc. Common Stock 23.28 25.26 25.37 23.16 -2.09
(-8.24%)
-31.39% -25.98% 4.63B D
Sell
LTHM Livent Corporation Common Stock 17.59 19.20 19.20 17.51 -1.58
(-8.24%)
3.65% 3.65% 2.57B NR
Not Rated
EXAS Exact Sciences Corporation 75.94 82.05 82.77 75.78 -6.72
(-8.13%)
44.54% 37.62% 9.33B B
Buy
LAZ Lazard LTD. Lazard, LTD. Class A Common Stock 37.13 40.15 40.44 37.01 -3.28
(-8.12%)
-24.94% -26.82% 4.82B D
Sell
ROLL RBC Bearings Incorporated 144.53 156.00 157.21 143.54 -12.62
(-8.03%)
14.34% 10.23% 3.58B B
Buy
TCBI Texas Capital Bancshares, Inc. 55.65 60.27 60.56 55.45 -4.84
(-8.00%)
-37.40% -38.34% 2.79B D
Sell
EAF GrafTech International Ltd. Common Stock 14.73 15.93 15.97 14.47 -1.28
(-8.00%)
3.31% 1.94% 4.28B NR
Not Rated
TNDM Tandem Diabetes Care, Inc. 35.25 37.95 38.19 34.00 -3.03
(-7.92%)
1.00% 1,287.80% 2.02B C
Neutral
PPC Pilgrim’s Pride Corporation 18.21 19.73 19.90 18.10 -1.56
(-7.89%)
-41.37% -51.50% 4.53B D
Sell
ALTR Altair Engineering Inc. – Class A Common Stock 30.39 32.78 33.10 30.28 -2.60
(-7.88%)
27.05% 38.77% 2.14B D
Sell
THC Tenet Healthcare Corporation Common Stock 24.81 26.72 26.93 24.77 -2.11
(-7.84%)
63.65% 89.24% 2.54B D
Sell
TDOC Teladoc Health, Inc. Common Stock 59.81 64.35 66.15 59.21 -5.07
(-7.81%)
71.62% 78.01% 4.19B C
Neutral
THO Thor Industries, Inc. Common Stock 64.31 68.53 69.86 63.32 -5.44
(-7.80%)
-56.80% -56.74% 3.40B F
Strong Sell
APO Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests 26.45 28.57 28.63 26.24 -2.21
(-7.71%)
-15.97% -14.81% 5.33B C
Neutral
RXN Rexnord Corporation Common Stock 26.57 28.73 28.73 26.46 -2.21
(-7.68%)
2.11% 6.62% 2.78B C
Neutral
JBT John Bean Technologies Corporation Common Stock 76.08 82.46 82.46 75.90 -6.29
(-7.64%)
-31.13% -35.00% 2.40B D
Sell
GH Guardant Health, Inc. 42.46 45.99 45.99 41.30 -3.48
(-7.58%)
31.86% 31.86% 3.64B NR
Not Rated
WAL Western Alliance Bancorporation Common Stock (DE) 43.34 46.66 46.80 43.25 -3.55
(-7.57%)
-23.45% -26.44% 4.59B D
Sell
AXE Anixter International Inc. Common Stock 60.55 65.16 65.25 60.21 -4.96
(-7.57%)
-20.33% -16.25% 2.03B D
Sell
BWA BorgWarner Inc. Common Stock 37.65 40.63 40.91 37.43 -3.05
(-7.49%)
-25.19% -30.59% 7.84B D
Sell
VG Vonage Holdings Corp. Common Stock 10.04 10.81 10.88 10.03 -0.81
(-7.47%)
-1.28% -1.18% 2.41B D
Sell
IPGP IPG Photonics Corporation 137.22 146.94 148.44 136.65 -10.95
(-7.39%)
-35.92% -31.66% 7.33B D
Sell
RRR Red Rock Resorts, Inc. – Class A Common Stock 24.32 26.01 26.28 24.16 -1.94
(-7.39%)
-27.24% -23.35% 2.83B C
Neutral
DSW DSW Inc. Common Stock 26.36 28.46 28.53 26.16 -2.10
(-7.38%)
26.75% 22.72% 2.12B C
Neutral
BEAT BioTelemetry, Inc. 68.20 72.95 73.38 67.05 -5.42
(-7.36%)
128.09% 154.00% 2.27B B
Buy
KFY Korn/Ferry International Common Stock 45.23 48.62 48.80 44.90 -3.59
(-7.35%)
9.92% 7.08% 2.58B C
Neutral
TNET TriNet Group, Inc. Common Stock 42.79 46.08 46.33 42.61 -3.39
(-7.34%)
-3.50% -2.73% 3.01B C
Neutral
ASGN ASGN Incorporated Common Stock 64.42 69.35 69.35 63.89 -5.10
(-7.34%)
0.23% 1.56% 3.38B C
Neutral
ADNT Adient plc Ordinary Shares 23.02 24.78 24.92 22.81 -1.82
(-7.33%)
-70.09% -70.52% 2.15B F
Strong Sell
INDB Independent Bank Corp. 74.42 79.91 80.23 74.31 -5.85
(-7.29%)
8.11% 3.00% 2.05B C
Neutral
ACAD ACADIA Pharmaceuticals Inc. 18.82 20.22 20.79 18.75 -1.48
(-7.29%)
-37.50% -34.92% 2.35B D
Sell
EXP Eagle Materials Inc Common Stock 67.40 72.06 72.09 67.39 -5.30
(-7.29%)
-40.33% -40.59% 3.15B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: CMG | Chipotle Mexican Grill, Inc. Common Stock News, Ratings, and Charts

Chipotle (CMG) reports earnings, tops expectations

The chain’s stock has soared 63% so far in 2019.
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

Facebook (FB) reports Q1 earnings, shares surge

Facebook Inc. shares jumped in late trading Wednesday.
NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft (MSFT) reports Q3 earnings, shares move higher

Microsoft reported fiscal Q3 2019 earnings on Wednesday, and the stock jumped 2 percent on better-than-expected revenue.
NYSE: CAT | Caterpillar, Inc. Common Stock News, Ratings, and Charts

Caterpillar (CAT) reports earnings, shares slide

Caterpillar Inc spooked investors for a second straight quarter.
NYSE: TWTR | Twitter, Inc. Common Stock News, Ratings, and Charts

Trump met with Twitter (TWTR) CEO Jack Dorsey at the White House

Trump held a closed-door meeting with Twitter co-founder Jack Dorsey at the White House on Tuesday evening to discuss the social media platform.

Read More Stories


More RH Common Stock (RH) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RH News
Page generated in 1.1864 seconds.