Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, August 12th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| RKDA | Arcadia Biosciences, Inc. | 6.93 | 6.00 | 7.35 | 5.75 | 2.42 (53.66%) |
118.61% | 16.47% | 43.43M |
D Sell |
| APOP | Cellect Biotechnology Ltd. | 0.58 | 0.61 | 0.92 | 0.53 | 0.17 (41.46%) |
-72.38% | -88.40% | 6.50M |
F Strong Sell |
| DXYN | The Dixie Group, Inc. | 0.78 | 0.67 | 0.81 | 0.64 | 0.15 (23.81%) |
9.86% | -59.16% | 12.75M |
F Strong Sell |
| POLA | Polar Power, Inc. | 5.00 | 4.25 | 5.00 | 3.90 | 0.92 (22.55%) |
3.52% | -22.12% | 50.72M |
D Sell |
| ICON | Iconix Brand Group, Inc. | 1.34 | 1.12 | 1.36 | 1.08 | 0.24 (21.82%) |
67.50% | -70.22% | 14.45M |
D Sell |
| SOLY | Soliton, Inc. | 10.90 | 8.95 | 12.19 | 8.68 | 1.89 (20.98%) |
123.82% | 123.82% | 175.37M |
NR Not Rated |
| GTT | GTT Communications, Inc. | 8.11 | 6.57 | 8.39 | 6.37 | 1.40 (20.86%) |
-65.72% | -75.27% | 452.92M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 1.00 | 0.89 | 1.59 | 0.87 | 0.17 (20.48%) |
-56.90% | -93.34% | 30.54M |
F Strong Sell |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.79 | 2.45 | 2.95 | 2.45 | 0.47 (20.26%) |
-51.39% | -51.39% | 74.51M |
NR Not Rated |
| UFAB | Unique Fabricating, Inc. | 2.87 | 2.52 | 2.88 | 2.37 | 0.47 (19.58%) |
-31.19% | -65.46% | 28.07M |
D Sell |
| IPIC | iPic Entertainment Inc. – | 0.80 | 0.75 | 0.99 | 0.75 | 0.13 (19.40%) |
-74.52% | -88.56% | 9.17M |
F Strong Sell |
| QUIK | QuickLogic Corporation | 0.39 | 0.32 | 0.40 | 0.32 | 0.06 (18.18%) |
-46.58% | -64.10% | 45.24M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| NES | Nuverra Environmental Solutions, Inc. | 5.09 | 4.77 | 5.50 | 4.48 | 0.72 (16.48%) |
-37.93% | -47.14% | 79.96M |
F Strong Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| MRAM | Everspin Technologies, Inc. | 6.35 | 5.65 | 6.48 | 5.65 | 0.88 (16.09%) |
13.19% | -29.37% | 108.79M |
D Sell |
| MGEN | Miragen Therapeutics, Inc. | 1.23 | 1.08 | 1.27 | 1.08 | 0.17 (16.04%) |
-59.41% | -79.08% | 38.05M |
F Strong Sell |
| ALRN | Aileron Therapeutics, Inc. | 0.60 | 0.55 | 0.65 | 0.52 | 0.08 (15.38%) |
-28.57% | -75.44% | 8.93M |
F Strong Sell |
| LLEX | Lilis Energy, Inc. | 0.38 | 0.34 | 0.40 | 0.33 | 0.05 (15.15%) |
-72.26% | -90.69% | 34.05M |
F Strong Sell |
| PFNX | Pfenex Inc. | 7.21 | 6.28 | 7.21 | 6.28 | 0.91 (14.44%) |
126.02% | 47.14% | 227.13M |
C Neutral |
| AMAG | AMAG Pharmaceuticals, Inc. | 11.83 | 10.38 | 12.24 | 10.24 | 1.47 (14.19%) |
-22.12% | -53.88% | 399.46M |
D Sell |
| INSE | Inspired Entertainment, Inc. | 7.60 | 5.91 | 7.60 | 5.51 | 0.94 (14.11%) |
58.33% | 0.00% | 173.42M |
C Neutral |
| FRAN | Francesca’s Holdings Corporation | 3.74 | 3.28 | 3.77 | 3.28 | 0.46 (14.02%) |
-67.87% | -95.88% | 11.43M |
F Strong Sell |
| CBB | Cincinnati Bell Inc. | 4.85 | 4.27 | 4.89 | 4.17 | 0.58 (13.58%) |
-37.66% | -58.01% | 244.28M |
F Strong Sell |
| YOGA | YogaWorks, Inc. | 0.17 | 0.15 | 0.19 | 0.15 | 0.02 (13.33%) |
-66.67% | -91.28% | 2.86M |
F Strong Sell |
| PFIE | Profire Energy, Inc. | 1.37 | 1.26 | 1.37 | 1.23 | 0.16 (13.22%) |
-5.52% | -53.24% | 64.82M |
F Strong Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.26 | 0.25 | 0.27 | 0.24 | 0.03 (13.04%) |
-16.40% | -47.08% | 38.58M |
F Strong Sell |
| VRAY | ViewRay, Inc. | 3.47 | 3.33 | 3.70 | 3.29 | 0.37 (11.94%) |
-42.83% | -64.91% | 336.43M |
D Sell |
| ARC | ARC Document Solutions, Inc. | 1.60 | 1.43 | 1.67 | 1.42 | 0.17 (11.89%) |
-21.95% | -48.72% | 73.71M |
D Sell |
| OCX | OncoCyte Corporation | 2.01 | 1.81 | 2.03 | 1.71 | 0.21 (11.67%) |
45.65% | -22.69% | 104.47M |
D Sell |
| EVLO | Evelo Biosciences, Inc. | 6.08 | 5.46 | 6.33 | 5.46 | 0.63 (11.56%) |
-53.27% | -53.69% | 194.92M |
F Strong Sell |
| ONCT | Oncternal Therapeutics, Inc. | 4.30 | 3.87 | 4.37 | 3.87 | 0.43 (11.11%) |
-21.25% | -96.56% | 14.78M |
F Strong Sell |
| AGS | PlayAGS, Inc. | 10.13 | 9.50 | 10.55 | 9.29 | 0.96 (10.47%) |
-55.96% | -66.38% | 359.03M |
D Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| PYX | Pyxus International, Inc. | 13.71 | 12.50 | 13.99 | 12.50 | 1.21 (9.68%) |
15.60% | -18.64% | 124.88M |
D Sell |
| AXGN | Axogen, Inc. | 14.61 | 13.68 | 14.72 | 13.54 | 1.23 (9.19%) |
-28.49% | -62.00% | 573.52M |
D Sell |
| OASM | Oasmia Pharmaceutical AB | 1.73 | 1.64 | 1.73 | 1.56 | 0.14 (8.81%) |
-42.72% | 1.76% | 129.69M |
F Strong Sell |
| CRR | Carbo Ceramics, Inc. | 1.36 | 1.24 | 1.38 | 1.24 | 0.11 (8.80%) |
-60.92% | -84.30% | 39.95M |
D Sell |
| AMRS | Amyris, Inc. | 3.90 | 3.50 | 4.20 | 3.50 | 0.31 (8.64%) |
16.77% | -49.55% | 298.45M |
D Sell |
| WWR | Westwater Resources, Inc. | 3.30 | 3.06 | 3.53 | 3.02 | 0.26 (8.55%) |
-52.86% | -79.69% | 4.93M |
D Sell |
| OPNT | Opiant Pharmaceuticals, Inc. | 15.16 | 14.00 | 15.90 | 14.00 | 1.17 (8.36%) |
4.91% | 0.33% | 59.50M |
F Strong Sell |
| OPTN | OptiNose, Inc. | 5.61 | 5.18 | 5.95 | 5.11 | 0.43 (8.30%) |
-9.52% | -73.26% | 231.49M |
F Strong Sell |
| ROAD | Construction Partners, Inc. | 15.15 | 14.55 | 15.39 | 14.19 | 1.14 (8.14%) |
71.57% | 36.36% | 778.92M |
B Buy |
| CALA | Calithera Biosciences, Inc. | 3.91 | 3.63 | 3.99 | 3.61 | 0.29 (8.01%) |
-2.49% | -12.13% | 153.43M |
D Sell |
| UFI | Unifi, Inc. New | 19.27 | 17.79 | 19.31 | 17.54 | 1.42 (7.96%) |
-15.63% | -40.52% | 355.03M |
D Sell |
| SND | Smart Sand, Inc. | 2.45 | 2.30 | 2.51 | 2.23 | 0.18 (7.93%) |
10.36% | -57.83% | 101.23M |
D Sell |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| GALT | Galectin Therapeutics Inc. | 3.61 | 3.28 | 3.65 | 3.21 | 0.26 (7.76%) |
5.25% | -19.78% | 164.59M |
F Strong Sell |
| TRUE | TrueCar, Inc. | 3.78 | 3.46 | 4.08 | 3.46 | 0.26 (7.39%) |
-58.28% | -70.45% | 397.99M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares | 7.60 | 10.01 | 10.01 | 6.85 | -11.10 (-59.36%) |
-71.91% | -74.75% | 344.46M |
D Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SUPV | Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares | 3.17 | 4.17 | 4.20 | 2.70 | -4.49 (-58.62%) |
-62.99% | -71.34% | 289.56M |
D Sell |
| LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | 5.50 | 6.45 | 6.54 | 4.15 | -7.38 (-57.30%) |
-50.58% | -42.11% | 655.63M |
B Buy |
| CEPU | Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) | 3.93 | 5.92 | 5.94 | 3.60 | -5.03 (-56.14%) |
-57.28% | -62.25% | 595.01M |
C Neutral |
| BBAR | BBVA Banco Frances S.A. | 5.32 | 6.92 | 6.92 | 4.18 | -6.73 (-55.85%) |
-51.52% | -51.10% | 1.09B |
B Buy |
| PAM | Pampa Energia S.A. Pampa Energia S.A. | 16.35 | 21.16 | 21.20 | 14.32 | -18.77 (-53.45%) |
-48.60% | -53.59% | 1.19B |
C Neutral |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| MTC | MMTec, Inc. | 2.70 | 6.50 | 8.11 | 2.36 | -2.61 (-49.15%) |
-54.55% | -54.55% | 54.19M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| TGS | Transportadora de Gas del Sur SA TGS | 8.20 | 8.20 | 9.45 | 6.05 | -7.58 (-48.04%) |
-40.19% | -43.84% | 1.29B |
B Buy |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| IRS | IRSA Inversiones Y Representaciones S.A. | 6.27 | 6.50 | 6.60 | 4.00 | -3.89 (-38.29%) |
-51.99% | -62.34% | 362.83M |
D Sell |
| CRESY | Cresud S.A.C.I.F. y A., each representing ten shares of | 6.16 | 7.60 | 7.60 | 6.11 | -3.79 (-38.09%) |
-49.30% | -59.47% | 322.30M |
D Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| CAAP | Corporacion America Airports SA Common Shares | 4.99 | 6.12 | 6.15 | 4.88 | -2.06 (-29.22%) |
-24.74% | -46.23% | 798.51M |
D Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| IRCP | IRSA Propiedades Comerciales S.A. – | 15.39 | 19.13 | 19.13 | 13.00 | -4.11 (-21.08%) |
-14.64% | -47.11% | 484.85M |
D Sell |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-20.00%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| DESP | Despegar.com, Corp. Ordinary Shares | 12.20 | 10.25 | 13.45 | 9.90 | -2.51 (-17.06%) |
-1.69% | -36.86% | 843.78M |
D Sell |
| ROX | Castle Brands, Inc. Castle Brands, Inc. | 0.50 | 0.50 | 0.59 | 0.49 | -0.10 (-16.67%) |
-41.18% | -58.22% | 85.19M |
D Sell |
| PGNX | Progenics Pharmaceuticals Inc. | 3.90 | 4.41 | 4.42 | 3.76 | -0.75 (-16.13%) |
-7.14% | -52.03% | 330.50M |
D Sell |
| AGRO | Adecoagro S.A. Common Shares | 5.92 | 6.57 | 6.63 | 5.65 | -1.13 (-16.03%) |
-14.94% | -28.76% | 690.04M |
C Neutral |
| CTK | CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares | 6.97 | 7.22 | 7.60 | 6.97 | -1.30 (-15.72%) |
-16.23% | -26.17% | 445.50M |
D Sell |
| VNTR | Venator Materials PLC Ordinary Shares | 2.05 | 2.39 | 2.44 | 2.05 | -0.38 (-15.64%) |
-51.07% | -83.59% | 218.12M |
D Sell |
| DCPH | Deciphera Pharmaceuticals, Inc. | 19.95 | 23.33 | 23.56 | 19.88 | -3.53 (-15.03%) |
-4.95% | -43.94% | 762.39M |
D Sell |
| UNT | Unit Corporation | 3.53 | 4.08 | 4.11 | 3.52 | -0.61 (-14.73%) |
-75.28% | -86.44% | 196.05M |
F Strong Sell |
| HDSN | Hudson Technologies, Inc. | 0.47 | 0.50 | 0.52 | 0.46 | -0.08 (-14.55%) |
-47.19% | -74.32% | 20.02M |
D Sell |
| SPN | Superior Energy Services, Inc. | 0.55 | 0.63 | 0.65 | 0.55 | -0.09 (-14.06%) |
-83.58% | -94.32% | 86.12M |
F Strong Sell |
| AUTL | Autolus Therapeutics plc – American Depositary Share | 9.79 | 11.05 | 11.12 | 9.70 | -1.54 (-13.59%) |
-70.19% | -63.61% | 393.03M |
F Strong Sell |
| APVO | Aptevo Therapeutics Inc. | 0.77 | 0.84 | 0.84 | 0.49 | -0.12 (-13.48%) |
-39.37% | -84.06% | 34.72M |
D Sell |
| OSS | One Stop Systems, Inc. | 1.65 | 1.89 | 1.90 | 1.56 | -0.24 (-12.70%) |
-14.95% | -60.05% | 23.92M |
D Sell |
| NYNY | Empire Resorts, Inc. | 8.18 | 9.25 | 9.26 | 8.11 | -1.16 (-12.42%) |
-19.25% | -35.08% | 281.50M |
D Sell |
| AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 2.50 | 2.84 | 2.92 | 2.48 | -0.35 (-12.28%) |
-53.96% | -60.44% | 54.37M |
F Strong Sell |
| ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.16 | 6.69 | 7.86 | 6.69 | -1.00 (-12.25%) |
-8.36% | 5.29% | 1.47B |
B Buy |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ADAP | Adaptimmune Therapeutics plc | 1.71 | 1.90 | 1.96 | 1.61 | -0.23 (-11.86%) |
-70.26% | -80.52% | 179.02M |
F Strong Sell |
| RYTM | Rhythm Pharmaceuticals, Inc. | 18.81 | 21.41 | 21.41 | 18.65 | -2.52 (-11.81%) |
-30.02% | -40.59% | 649.23M |
D Sell |
| MESA | Mesa Air Group, Inc. | 5.84 | 6.61 | 6.74 | 5.79 | -0.78 (-11.78%) |
-24.25% | -50.30% | 168.11M |
D Sell |
| CYH | Community Health Systems, Inc. | 2.16 | 2.42 | 2.44 | 2.13 | -0.28 (-11.48%) |
-23.40% | -30.10% | 254.99M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| BCEL | Atreca, Inc. – | 11.52 | 12.93 | 13.26 | 10.90 | -1.41 (-10.90%) |
-36.18% | -36.18% | 308.55M |
NR Not Rated |
| CPS | Cooper-Standard Holdings Inc. | 33.78 | 36.91 | 37.31 | 33.55 | -4.06 (-10.73%) |
-45.62% | -75.22% | 570.95M |
D Sell |
