Best & Worst Performing Small Cap Stocks for August 12, 2019

NASDAQ: RKDA | Arcadia Biosciences, Inc. News, Ratings, and Charts

RKDA – RKDA leads the way today as the best performing small cap stock, closing up 53.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, August 12th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RKDA Arcadia Biosciences, Inc. 6.93 6.00 7.35 5.75 2.42
(53.66%)
118.61% 16.47% 43.43M D
Sell
APOP Cellect Biotechnology Ltd. 0.58 0.61 0.92 0.53 0.17
(41.46%)
-72.38% -88.40% 6.50M F
Strong Sell
DXYN The Dixie Group, Inc. 0.78 0.67 0.81 0.64 0.15
(23.81%)
9.86% -59.16% 12.75M F
Strong Sell
POLA Polar Power, Inc. 5.00 4.25 5.00 3.90 0.92
(22.55%)
3.52% -22.12% 50.72M D
Sell
ICON Iconix Brand Group, Inc. 1.34 1.12 1.36 1.08 0.24
(21.82%)
67.50% -70.22% 14.45M D
Sell
SOLY Soliton, Inc. 10.90 8.95 12.19 8.68 1.89
(20.98%)
123.82% 123.82% 175.37M NR
Not Rated
GTT GTT Communications, Inc. 8.11 6.57 8.39 6.37 1.40
(20.86%)
-65.72% -75.27% 452.92M F
Strong Sell
SNNA Sienna Biopharmaceuticals, Inc. 1.00 0.89 1.59 0.87 0.17
(20.48%)
-56.90% -93.34% 30.54M F
Strong Sell
SXTC China SXT Pharmaceuticals, Inc. 2.79 2.45 2.95 2.45 0.47
(20.26%)
-51.39% -51.39% 74.51M NR
Not Rated
UFAB Unique Fabricating, Inc. 2.87 2.52 2.88 2.37 0.47
(19.58%)
-31.19% -65.46% 28.07M D
Sell
IPIC iPic Entertainment Inc. – 0.80 0.75 0.99 0.75 0.13
(19.40%)
-74.52% -88.56% 9.17M F
Strong Sell
QUIK QuickLogic Corporation 0.39 0.32 0.40 0.32 0.06
(18.18%)
-46.58% -64.10% 45.24M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
NES Nuverra Environmental Solutions, Inc. 5.09 4.77 5.50 4.48 0.72
(16.48%)
-37.93% -47.14% 79.96M F
Strong Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
MRAM Everspin Technologies, Inc. 6.35 5.65 6.48 5.65 0.88
(16.09%)
13.19% -29.37% 108.79M D
Sell
MGEN Miragen Therapeutics, Inc. 1.23 1.08 1.27 1.08 0.17
(16.04%)
-59.41% -79.08% 38.05M F
Strong Sell
ALRN Aileron Therapeutics, Inc. 0.60 0.55 0.65 0.52 0.08
(15.38%)
-28.57% -75.44% 8.93M F
Strong Sell
LLEX Lilis Energy, Inc. 0.38 0.34 0.40 0.33 0.05
(15.15%)
-72.26% -90.69% 34.05M F
Strong Sell
PFNX Pfenex Inc. 7.21 6.28 7.21 6.28 0.91
(14.44%)
126.02% 47.14% 227.13M C
Neutral
AMAG AMAG Pharmaceuticals, Inc. 11.83 10.38 12.24 10.24 1.47
(14.19%)
-22.12% -53.88% 399.46M D
Sell
INSE Inspired Entertainment, Inc. 7.60 5.91 7.60 5.51 0.94
(14.11%)
58.33% 0.00% 173.42M C
Neutral
FRAN Francesca’s Holdings Corporation 3.74 3.28 3.77 3.28 0.46
(14.02%)
-67.87% -95.88% 11.43M F
Strong Sell
CBB Cincinnati Bell Inc. 4.85 4.27 4.89 4.17 0.58
(13.58%)
-37.66% -58.01% 244.28M F
Strong Sell
YOGA YogaWorks, Inc. 0.17 0.15 0.19 0.15 0.02
(13.33%)
-66.67% -91.28% 2.86M F
Strong Sell
PFIE Profire Energy, Inc. 1.37 1.26 1.37 1.23 0.16
(13.22%)
-5.52% -53.24% 64.82M F
Strong Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.26 0.25 0.27 0.24 0.03
(13.04%)
-16.40% -47.08% 38.58M F
Strong Sell
VRAY ViewRay, Inc. 3.47 3.33 3.70 3.29 0.37
(11.94%)
-42.83% -64.91% 336.43M D
Sell
ARC ARC Document Solutions, Inc. 1.60 1.43 1.67 1.42 0.17
(11.89%)
-21.95% -48.72% 73.71M D
Sell
OCX OncoCyte Corporation 2.01 1.81 2.03 1.71 0.21
(11.67%)
45.65% -22.69% 104.47M D
Sell
EVLO Evelo Biosciences, Inc. 6.08 5.46 6.33 5.46 0.63
(11.56%)
-53.27% -53.69% 194.92M F
Strong Sell
ONCT Oncternal Therapeutics, Inc. 4.30 3.87 4.37 3.87 0.43
(11.11%)
-21.25% -96.56% 14.78M F
Strong Sell
AGS PlayAGS, Inc. 10.13 9.50 10.55 9.29 0.96
(10.47%)
-55.96% -66.38% 359.03M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
PYX Pyxus International, Inc. 13.71 12.50 13.99 12.50 1.21
(9.68%)
15.60% -18.64% 124.88M D
Sell
AXGN Axogen, Inc. 14.61 13.68 14.72 13.54 1.23
(9.19%)
-28.49% -62.00% 573.52M D
Sell
OASM Oasmia Pharmaceutical AB 1.73 1.64 1.73 1.56 0.14
(8.81%)
-42.72% 1.76% 129.69M F
Strong Sell
CRR Carbo Ceramics, Inc. 1.36 1.24 1.38 1.24 0.11
(8.80%)
-60.92% -84.30% 39.95M D
Sell
AMRS Amyris, Inc. 3.90 3.50 4.20 3.50 0.31
(8.64%)
16.77% -49.55% 298.45M D
Sell
WWR Westwater Resources, Inc. 3.30 3.06 3.53 3.02 0.26
(8.55%)
-52.86% -79.69% 4.93M D
Sell
OPNT Opiant Pharmaceuticals, Inc. 15.16 14.00 15.90 14.00 1.17
(8.36%)
4.91% 0.33% 59.50M F
Strong Sell
OPTN OptiNose, Inc. 5.61 5.18 5.95 5.11 0.43
(8.30%)
-9.52% -73.26% 231.49M F
Strong Sell
ROAD Construction Partners, Inc. 15.15 14.55 15.39 14.19 1.14
(8.14%)
71.57% 36.36% 778.92M B
Buy
CALA Calithera Biosciences, Inc. 3.91 3.63 3.99 3.61 0.29
(8.01%)
-2.49% -12.13% 153.43M D
Sell
UFI Unifi, Inc. New 19.27 17.79 19.31 17.54 1.42
(7.96%)
-15.63% -40.52% 355.03M D
Sell
SND Smart Sand, Inc. 2.45 2.30 2.51 2.23 0.18
(7.93%)
10.36% -57.83% 101.23M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
GALT Galectin Therapeutics Inc. 3.61 3.28 3.65 3.21 0.26
(7.76%)
5.25% -19.78% 164.59M F
Strong Sell
TRUE TrueCar, Inc. 3.78 3.46 4.08 3.46 0.26
(7.39%)
-58.28% -70.45% 397.99M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares 7.60 10.01 10.01 6.85 -11.10
(-59.36%)
-71.91% -74.75% 344.46M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 3.17 4.17 4.20 2.70 -4.49
(-58.62%)
-62.99% -71.34% 289.56M D
Sell
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima ADS 5.50 6.45 6.54 4.15 -7.38
(-57.30%)
-50.58% -42.11% 655.63M B
Buy
CEPU Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) 3.93 5.92 5.94 3.60 -5.03
(-56.14%)
-57.28% -62.25% 595.01M C
Neutral
BBAR BBVA Banco Frances S.A. 5.32 6.92 6.92 4.18 -6.73
(-55.85%)
-51.52% -51.10% 1.09B B
Buy
PAM Pampa Energia S.A. Pampa Energia S.A. 16.35 21.16 21.20 14.32 -18.77
(-53.45%)
-48.60% -53.59% 1.19B C
Neutral
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
MTC MMTec, Inc. 2.70 6.50 8.11 2.36 -2.61
(-49.15%)
-54.55% -54.55% 54.19M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
TGS Transportadora de Gas del Sur SA TGS 8.20 8.20 9.45 6.05 -7.58
(-48.04%)
-40.19% -43.84% 1.29B B
Buy
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
IRS IRSA Inversiones Y Representaciones S.A. 6.27 6.50 6.60 4.00 -3.89
(-38.29%)
-51.99% -62.34% 362.83M D
Sell
CRESY Cresud S.A.C.I.F. y A., each representing ten shares of 6.16 7.60 7.60 6.11 -3.79
(-38.09%)
-49.30% -59.47% 322.30M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
CAAP Corporacion America Airports SA Common Shares 4.99 6.12 6.15 4.88 -2.06
(-29.22%)
-24.74% -46.23% 798.51M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
IRCP IRSA Propiedades Comerciales S.A. – 15.39 19.13 19.13 13.00 -4.11
(-21.08%)
-14.64% -47.11% 484.85M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
DESP Despegar.com, Corp. Ordinary Shares 12.20 10.25 13.45 9.90 -2.51
(-17.06%)
-1.69% -36.86% 843.78M D
Sell
ROX Castle Brands, Inc. Castle Brands, Inc. 0.50 0.50 0.59 0.49 -0.10
(-16.67%)
-41.18% -58.22% 85.19M D
Sell
PGNX Progenics Pharmaceuticals Inc. 3.90 4.41 4.42 3.76 -0.75
(-16.13%)
-7.14% -52.03% 330.50M D
Sell
AGRO Adecoagro S.A. Common Shares 5.92 6.57 6.63 5.65 -1.13
(-16.03%)
-14.94% -28.76% 690.04M C
Neutral
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 6.97 7.22 7.60 6.97 -1.30
(-15.72%)
-16.23% -26.17% 445.50M D
Sell
VNTR Venator Materials PLC Ordinary Shares 2.05 2.39 2.44 2.05 -0.38
(-15.64%)
-51.07% -83.59% 218.12M D
Sell
DCPH Deciphera Pharmaceuticals, Inc. 19.95 23.33 23.56 19.88 -3.53
(-15.03%)
-4.95% -43.94% 762.39M D
Sell
UNT Unit Corporation 3.53 4.08 4.11 3.52 -0.61
(-14.73%)
-75.28% -86.44% 196.05M F
Strong Sell
HDSN Hudson Technologies, Inc. 0.47 0.50 0.52 0.46 -0.08
(-14.55%)
-47.19% -74.32% 20.02M D
Sell
SPN Superior Energy Services, Inc. 0.55 0.63 0.65 0.55 -0.09
(-14.06%)
-83.58% -94.32% 86.12M F
Strong Sell
AUTL Autolus Therapeutics plc – American Depositary Share 9.79 11.05 11.12 9.70 -1.54
(-13.59%)
-70.19% -63.61% 393.03M F
Strong Sell
APVO Aptevo Therapeutics Inc. 0.77 0.84 0.84 0.49 -0.12
(-13.48%)
-39.37% -84.06% 34.72M D
Sell
OSS One Stop Systems, Inc. 1.65 1.89 1.90 1.56 -0.24
(-12.70%)
-14.95% -60.05% 23.92M D
Sell
NYNY Empire Resorts, Inc. 8.18 9.25 9.26 8.11 -1.16
(-12.42%)
-19.25% -35.08% 281.50M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 2.50 2.84 2.92 2.48 -0.35
(-12.28%)
-53.96% -60.44% 54.37M F
Strong Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.16 6.69 7.86 6.69 -1.00
(-12.25%)
-8.36% 5.29% 1.47B B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ADAP Adaptimmune Therapeutics plc 1.71 1.90 1.96 1.61 -0.23
(-11.86%)
-70.26% -80.52% 179.02M F
Strong Sell
RYTM Rhythm Pharmaceuticals, Inc. 18.81 21.41 21.41 18.65 -2.52
(-11.81%)
-30.02% -40.59% 649.23M D
Sell
MESA Mesa Air Group, Inc. 5.84 6.61 6.74 5.79 -0.78
(-11.78%)
-24.25% -50.30% 168.11M D
Sell
CYH Community Health Systems, Inc. 2.16 2.42 2.44 2.13 -0.28
(-11.48%)
-23.40% -30.10% 254.99M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
BCEL Atreca, Inc. – 11.52 12.93 13.26 10.90 -1.41
(-10.90%)
-36.18% -36.18% 308.55M NR
Not Rated
CPS Cooper-Standard Holdings Inc. 33.78 36.91 37.31 33.55 -4.06
(-10.73%)
-45.62% -75.22% 570.95M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Biggest Recession Risk We Actually Face

Today's featured article covers the biggest recession risk that we face. Continue reading to find out more details, and how it could affect investors moving forward.
NYSE: HCP | HCP, Inc.  News, Ratings, and Charts

14 Soaring Momentum Stocks

HCP headlines a list of 14 stocks displaying impressive momentum at this time that points to even more upside ahead.
NASDAQ: TLT | iShares 20+ Year Treasury Bond ETF News, Ratings, and Charts

What Does the Options Market Say About Interest Rates?

Why are investors so fixated on interest rates? If you follow the financial markets regularly, you'll notice how laser-focused the investment community is. See how the Options Market is responding to current interest rates.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

Should Investors Buy the Dip in Canopy Growth (CGC)?

As the entire sector sold off over these past few months, Canopy followed suit sliding from highs of $76 (CAD) all the way down into the $’30s recently.
NYSE: NVS | Novartis AG  News, Ratings, and Charts

Sweet 16 Safe Stocks for this Volatile Market

The bull market is still in place, but appetite for risk is low. Novartis (NVS) is just one of 16 stocks with the right ingredients to excel in this volatile environment.

Read More Stories


More Arcadia Biosciences, Inc. (RKDA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RKDA News
Page generated in 1.1465 seconds.