Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, October 7th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
RNG | Ringcentral, Inc. | 172.72 | 171.10 | 177.99 | 168.01 | 9.42 (5.77%) |
109.51% | 105.15% | 14.33B |
B Buy |
DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
MTCH | Match Group, Inc. | 77.97 | 77.01 | 78.31 | 75.71 | 3.54 (4.76%) |
82.30% | 39.31% | 21.92B |
C Neutral |
WORK | Slack Technologies, Inc. | 26.05 | 24.62 | 26.28 | 24.57 | 1.08 (4.33%) |
-32.55% | -32.55% | 14.17B |
NR Not Rated |
DOCU | DocuSign, Inc. | 65.05 | 62.57 | 65.60 | 62.08 | 2.65 (4.25%) |
62.30% | 43.69% | 11.45B |
A Strong Buy |
CHWY | Chewy, Inc. | 26.72 | 25.88 | 26.95 | 25.85 | 0.86 (3.33%) |
-23.64% | -23.64% | 10.65B |
NR Not Rated |
ARMK | Aramark | 43.94 | 42.73 | 44.16 | 42.59 | 1.23 (2.88%) |
53.19% | 6.42% | 10.85B |
A Strong Buy |
IAC | IAC/InterActiveCorp | 227.42 | 225.51 | 228.61 | 222.85 | 6.32 (2.86%) |
24.25% | 9.21% | 19.17B |
C Neutral |
TSLA | Tesla, Inc. | 237.72 | 229.80 | 238.56 | 228.55 | 6.29 (2.72%) |
-28.57% | -9.25% | 42.58B |
D Sell |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.05 | 7.97 | 8.11 | 7.94 | 0.21 (2.68%) |
-8.60% | -6.83% | 26.61B |
C Neutral |
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 67.93 | 67.51 | 68.06 | 66.83 | 1.73 (2.61%) |
-4.78% | -17.73% | 15.29B |
C Neutral |
WDAY | Workday, Inc. – | 177.84 | 171.46 | 179.17 | 171.46 | 3.96 (2.28%) |
11.37% | 27.06% | 40.55B |
C Neutral |
MCO | Moody’s Corporation | 208.21 | 204.83 | 210.12 | 204.83 | 4.65 (2.28%) |
49.86% | 29.03% | 39.39B |
B Buy |
OKTA | Okta, Inc. – | 119.07 | 115.39 | 119.46 | 115.15 | 2.54 (2.18%) |
86.63% | 82.88% | 13.90B |
C Neutral |
SSL | Sasol Ltd. American Depositary Shares | 17.41 | 17.41 | 17.81 | 17.33 | 0.37 (2.17%) |
-39.95% | -54.03% | 10.87B |
F Strong Sell |
COP | ConocoPhillips | 54.60 | 54.15 | 55.63 | 53.80 | 1.10 (2.06%) |
-11.14% | -30.35% | 60.61B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 13.24 | 13.15 | 13.44 | 13.09 | 0.22 (1.69%) |
-35.30% | -55.44% | 13.50B |
F Strong Sell |
CBOE | Cboe Global Markets, Inc. | 118.25 | 115.41 | 118.45 | 115.41 | 1.97 (1.69%) |
21.99% | 21.64% | 13.21B |
B Buy |
ALGN | Align Technology, Inc. | 184.51 | 177.85 | 186.49 | 177.18 | 2.92 (1.61%) |
-11.90% | -47.75% | 14.74B |
D Sell |
KKR | KKR & Co. Inc. | 26.26 | 25.88 | 26.30 | 25.55 | 0.38 (1.47%) |
35.87% | -2.63% | 14.33B |
B Buy |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.76 | 19.78 | 19.85 | 19.72 | 0.28 (1.44%) |
5.34% | -6.26% | 52.81B |
B Buy |
DISCA | Discovery, Inc. – Series A | 27.38 | 27.01 | 27.63 | 26.87 | 0.37 (1.37%) |
10.67% | -16.85% | 14.72B |
C Neutral |
BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
BIIB | Biogen Inc. | 226.99 | 225.64 | 229.75 | 224.00 | 2.99 (1.33%) |
-24.57% | -33.64% | 41.87B |
D Sell |
WB | Weibo Corporation – American Depositary Share | 48.20 | 47.51 | 48.85 | 47.24 | 0.63 (1.32%) |
-17.51% | -24.98% | 10.85B |
D Sell |
NVDA | NVIDIA Corporation | 184.33 | 184.58 | 188.34 | 184.23 | 2.36 (1.30%) |
38.51% | -31.69% | 112.26B |
D Sell |
ORAN | Orange | 15.79 | 15.79 | 15.87 | 15.75 | 0.20 (1.28%) |
-0.16% | 0.57% | 42.00B |
A Strong Buy |
MO | Altria Group, Inc. | 42.17 | 41.96 | 42.56 | 41.85 | 0.52 (1.25%) |
-10.34% | -32.06% | 78.78B |
D Sell |
NVO | Novo Nordisk A/S | 51.93 | 51.75 | 52.22 | 51.61 | 0.61 (1.19%) |
14.65% | 18.13% | 122.97B |
A Strong Buy |
ATUS | Altice USA, Inc. | 29.21 | 28.75 | 29.48 | 28.65 | 0.33 (1.14%) |
76.82% | 64.47% | 18.92B |
A Strong Buy |
ODFL | Old Dominion Freight Line, Inc. | 164.60 | 162.49 | 165.56 | 161.20 | 1.84 (1.13%) |
33.75% | 8.38% | 13.17B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 47.95 | 47.73 | 48.15 | 47.43 | 0.53 (1.12%) |
34.01% | 15.18% | 248.67B |
A Strong Buy |
DISCK | Discovery, Inc. – Series C | 25.44 | 24.96 | 25.66 | 24.90 | 0.28 (1.11%) |
10.23% | -15.87% | 13.68B |
C Neutral |
TIF | Tiffany & Co. | 89.02 | 88.31 | 90.21 | 87.66 | 0.96 (1.09%) |
12.60% | -27.03% | 10.81B |
C Neutral |
TWTR | Twitter, Inc. | 40.80 | 40.24 | 40.87 | 40.06 | 0.44 (1.09%) |
41.96% | 43.71% | 31.54B |
B Buy |
HST | Host Hotels & Resorts, Inc. | 16.80 | 16.61 | 16.92 | 16.56 | 0.18 (1.08%) |
4.24% | -16.42% | 12.26B |
C Neutral |
HDB | HDFC Bank Limited | 55.81 | 54.93 | 55.83 | 54.85 | 0.59 (1.07%) |
8.38% | 26.08% | 101.33B |
B Buy |
FNF | FNF Group of Fidelity National Financial, Inc. | 45.22 | 44.75 | 45.40 | 44.63 | 0.48 (1.07%) |
47.29% | 16.73% | 12.41B |
A Strong Buy |
ARNC | Arconic Inc. | 24.75 | 24.85 | 24.97 | 24.54 | 0.26 (1.06%) |
47.53% | 13.32% | 10.89B |
B Buy |
PANW | Palo Alto Networks, Inc. | 212.81 | 210.29 | 214.52 | 209.13 | 2.24 (1.06%) |
12.99% | -1.34% | 20.64B |
C Neutral |
ANET | Arista Networks, Inc. | 230.94 | 230.05 | 232.55 | 229.47 | 2.37 (1.04%) |
9.61% | -8.09% | 17.70B |
C Neutral |
CSGP | CoStar Group, Inc. | 592.20 | 582.14 | 600.85 | 577.48 | 5.96 (1.02%) |
75.55% | 49.95% | 21.64B |
B Buy |
HPQ | HP Inc. | 16.80 | 16.53 | 17.02 | 16.51 | 0.16 (0.96%) |
-15.81% | -33.70% | 24.90B |
C Neutral |
IBN | ICICI Bank Limited | 11.75 | 11.62 | 11.79 | 11.62 | 0.10 (0.86%) |
14.46% | 43.47% | 37.81B |
A Strong Buy |
KMX | CarMax Inc | 86.31 | 85.43 | 87.07 | 85.37 | 0.71 (0.83%) |
37.59% | 21.75% | 14.29B |
B Buy |
S | Sprint Corporation | 6.12 | 6.04 | 6.15 | 6.04 | 0.05 (0.82%) |
5.15% | -4.97% | 25.05B |
D Sell |
AMGN | Amgen Inc. | 197.17 | 194.54 | 198.82 | 194.45 | 1.58 (0.81%) |
3.68% | -3.36% | 118.24B |
B Buy |
TJX | TJX Companies, Inc. (The) | 55.73 | 55.07 | 55.89 | 54.94 | 0.44 (0.80%) |
26.15% | 1.05% | 67.37B |
A Strong Buy |
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 132.91 | 131.01 | 133.69 | 130.77 | 1.04 (0.79%) |
49.37% | 55.71% | 15.71B |
B Buy |
AMTD | TD Ameritrade Holding Corporation | 33.96 | 33.67 | 34.39 | 33.63 | 0.26 (0.77%) |
-29.45% | -35.71% | 18.63B |
D Sell |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.69 | 9.31 | 9.33 | 8.65 | -0.78 (-8.24%) |
39.89% | 78.81% | 11.75B |
C Neutral |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 23.68 | 25.10 | 25.10 | 23.60 | -1.43 (-5.69%) |
-9.57% | -27.05% | 10.73B |
C Neutral |
PDD | Pinduoduo Inc. | 31.67 | 33.24 | 33.24 | 31.13 | -1.68 (-5.04%) |
41.13% | 45.41% | 35.28B |
B Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.57 | 10.88 | 10.93 | 10.56 | -0.40 (-3.65%) |
-3.10% | 3.42% | 39.47B |
C Neutral |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.58 | 4.72 | 4.74 | 4.58 | -0.17 (-3.58%) |
16.84% | -0.43% | 72.03B |
C Neutral |
ULTA | Ulta Beauty, Inc. | 242.75 | 250.25 | 250.98 | 242.32 | -7.85 (-3.13%) |
-0.85% | -10.04% | 14.29B |
C Neutral |
DLTR | Dollar Tree, Inc. | 112.16 | 115.13 | 115.65 | 111.83 | -3.57 (-3.08%) |
24.18% | 39.09% | 26.54B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 7.99 | 8.15 | 8.25 | 7.96 | -0.24 (-2.92%) |
-7.60% | -1.92% | 77.85B |
C Neutral |
TLK | PT Telekomunikasi Indonesia, Tbk | 29.14 | 29.21 | 29.30 | 29.09 | -0.87 (-2.90%) |
15.06% | 25.17% | 28.87B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 101.47 | 103.79 | 103.99 | 101.17 | -3.00 (-2.87%) |
-36.02% | -50.65% | 35.45B |
F Strong Sell |
VIV | Telefonica Brasil, S.A. ADS | 12.85 | 13.07 | 13.12 | 12.82 | -0.35 (-2.65%) |
14.67% | 25.98% | 21.70B |
B Buy |
PBR | Petroleo Brasileiro S.A.- Petrobras | 13.82 | 14.08 | 14.20 | 13.78 | -0.37 (-2.61%) |
7.11% | -0.65% | 90.14B |
C Neutral |
STZ | Constellation Brands, Inc. | 188.74 | 193.39 | 193.73 | 188.10 | -5.00 (-2.58%) |
18.75% | -15.43% | 36.16B |
B Buy |
BHGE | Baker Hughes, a GE company | 21.90 | 22.49 | 22.55 | 21.89 | -0.57 (-2.54%) |
4.25% | -31.35% | 22.73B |
C Neutral |
HLT | Hilton Worldwide Holdings Inc. | 91.00 | 93.03 | 93.12 | 90.95 | -2.35 (-2.52%) |
27.38% | 22.34% | 26.10B |
B Buy |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 60.35 | 61.92 | 62.01 | 60.32 | -1.50 (-2.43%) |
0.64% | -3.82% | 12.68B |
B Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 83.37 | 85.36 | 85.65 | 83.36 | -2.05 (-2.40%) |
-9.62% | -38.86% | 13.59B |
D Sell |
LW | Lamb Weston Holdings, Inc. | 75.91 | 77.54 | 77.71 | 75.70 | -1.86 (-2.39%) |
4.09% | 1.62% | 11.09B |
A Strong Buy |
FAST | Fastenal Company | 31.03 | 31.41 | 31.47 | 30.90 | -0.75 (-2.36%) |
20.75% | 9.86% | 17.79B |
B Buy |
PH | Parker-Hannifin Corporation | 170.88 | 173.34 | 173.57 | 169.91 | -3.88 (-2.22%) |
16.34% | -6.30% | 21.96B |
B Buy |
BX | The Blackstone Group Inc. | 45.90 | 46.61 | 46.66 | 45.66 | -1.03 (-2.19%) |
59.60% | 22.92% | 30.36B |
B Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 36.97 | 37.70 | 37.87 | 36.78 | -0.81 (-2.14%) |
33.51% | 92.35% | 15.47B |
C Neutral |
EA | Electronic Arts Inc. | 93.57 | 95.12 | 95.81 | 93.32 | -2.04 (-2.13%) |
18.58% | -17.73% | 27.58B |
C Neutral |
OXY | Occidental Petroleum Corporation | 42.18 | 42.90 | 43.04 | 42.17 | -0.89 (-2.07%) |
-28.08% | -48.18% | 31.57B |
D Sell |
CXO | Concho Resources Inc. | 63.27 | 64.91 | 65.25 | 63.19 | -1.33 (-2.06%) |
-38.19% | -60.01% | 12.72B |
F Strong Sell |
KB | KB Financial Group Inc | 34.59 | 34.71 | 34.80 | 34.49 | -0.71 (-2.01%) |
-17.60% | -29.36% | 13.48B |
C Neutral |
LYG | Lloyds Banking Group Plc American Depositary Shares | 2.50 | 2.53 | 2.53 | 2.50 | -0.05 (-1.96%) |
3.26% | -17.49% | 44.05B |
C Neutral |
RE | Everest Re Group, Ltd. | 254.66 | 258.87 | 259.03 | 254.53 | -5.04 (-1.94%) |
19.05% | 12.20% | 10.37B |
A Strong Buy |
ADI | Analog Devices, Inc. | 110.84 | 112.92 | 113.29 | 110.78 | -2.19 (-1.94%) |
31.17% | 27.18% | 40.94B |
B Buy |
AVGO | Broadcom Inc. | 276.08 | 280.01 | 281.02 | 275.70 | -5.35 (-1.90%) |
11.61% | 13.04% | 109.51B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
LVS | Las Vegas Sands Corp. | 54.95 | 55.56 | 55.71 | 54.78 | -1.05 (-1.88%) |
9.82% | -6.39% | 42.30B |
C Neutral |
FMX | Fomento Economico Mexicano S.A.B. de C.V. | 91.55 | 93.28 | 93.34 | 91.52 | -1.73 (-1.85%) |
7.20% | -6.29% | 32.76B |
B Buy |
MELI | MercadoLibre, Inc. | 548.87 | 556.12 | 559.47 | 544.67 | -10.35 (-1.85%) |
87.42% | 63.53% | 27.28B |
C Neutral |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.95 | 15.15 | 15.29 | 14.95 | -0.28 (-1.84%) |
6.29% | -3.30% | 49.35B |
B Buy |
LNG | Cheniere Energy, Inc. | 61.50 | 62.86 | 62.86 | 61.50 | -1.15 (-1.84%) |
3.90% | -7.63% | 15.79B |
B Buy |
EW | Edwards Lifesciences Corporation | 225.18 | 227.78 | 228.13 | 223.08 | -4.22 (-1.84%) |
47.01% | 48.45% | 46.83B |
A Strong Buy |
VALE | VALE S.A. American Depositary Shares one common share | 11.24 | 11.44 | 11.52 | 11.21 | -0.21 (-1.83%) |
-14.78% | -25.12% | 57.64B |
D Sell |
OKE | ONEOK, Inc. | 70.72 | 72.05 | 72.11 | 70.72 | -1.31 (-1.82%) |
36.29% | 3.08% | 29.21B |
A Strong Buy |
ECL | Ecolab Inc. | 191.11 | 193.54 | 194.46 | 191.06 | -3.51 (-1.80%) |
30.64% | 21.27% | 54.99B |
B Buy |
ROP | Roper Technologies, Inc. | 338.56 | 342.79 | 343.17 | 338.37 | -6.17 (-1.79%) |
27.75% | 14.99% | 35.21B |
C Neutral |
IR | Ingersoll-Rand plc (Ireland) | 116.45 | 117.97 | 117.97 | 116.38 | -2.11 (-1.78%) |
29.41% | 12.93% | 28.13B |
B Buy |
FLT | FleetCor Technologies, Inc. | 284.59 | 288.45 | 288.45 | 284.35 | -5.13 (-1.77%) |
53.24% | 30.28% | 24.64B |
B Buy |
WYNN | Wynn Resorts, Limited | 107.02 | 107.69 | 107.84 | 104.37 | -1.89 (-1.74%) |
10.81% | -11.28% | 11.52B |
C Neutral |
NXPI | NXP Semiconductors N.V. | 107.99 | 109.38 | 110.34 | 107.81 | -1.89 (-1.72%) |
48.67% | 29.78% | 35.50B |
A Strong Buy |
XLNX | Xilinx, Inc. | 92.63 | 94.01 | 94.36 | 92.53 | -1.61 (-1.71%) |
9.85% | 18.91% | 23.40B |
D Sell |
PAYX | Paychex, Inc. | 82.93 | 83.84 | 84.08 | 82.89 | -1.42 (-1.68%) |
30.20% | 13.70% | 29.70B |
A Strong Buy |
IDXX | IDEXX Laboratories, Inc. | 272.05 | 274.92 | 276.42 | 271.40 | -4.55 (-1.64%) |
46.25% | 18.67% | 23.42B |
B Buy |
EOG | EOG Resources, Inc. | 69.76 | 71.40 | 71.44 | 69.73 | -1.16 (-1.64%) |
-19.40% | -46.77% | 40.51B |
F Strong Sell |
MDLZ | Mondelez International, Inc. – | 55.07 | 55.68 | 55.81 | 54.98 | -0.91 (-1.63%) |
39.67% | 29.82% | 79.42B |
A Strong Buy |