Best & Worst Performing Small Cap Stocks for July 11, 2019

NASDAQ: RVLT | Revolution Lighting Technologies, Inc. News, Ratings, and Charts

RVLT – RVLT leads the way today as the best performing small cap stock, closing up 132.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 11th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RVLT Revolution Lighting Technologies, Inc. 0.58 0.32 0.92 0.31 0.33
(132.00%)
45.00% -86.22% 13.04M D
Sell
CNAT Conatus Pharmaceuticals Inc. 0.45 0.32 0.46 0.31 0.13
(40.63%)
-73.99% -90.02% 14.92M F
Strong Sell
IMUX Immunic, Inc. 14.05 12.74 19.05 12.41 3.11
(28.43%)
84.87% -95.42% 14.88M F
Strong Sell
AREX Approach Resources Inc. 0.33 0.34 0.34 0.30 0.07
(26.92%)
-62.07% -86.75% 30.92M F
Strong Sell
SOLY Soliton, Inc. 21.22 17.75 21.97 16.90 3.72
(21.26%)
335.73% 335.73% 333.03M NR
Not Rated
XELB Xcel Brands, Inc 3.30 2.85 3.30 2.85 0.50
(17.86%)
192.04% 20.00% 62.42M B
Buy
FLKS Flex Pharma, Inc. 0.76 0.64 0.98 0.64 0.11
(16.92%)
130.30% -13.64% 13.73M D
Sell
ASNA Ascena Retail Group, Inc. 0.65 0.57 0.71 0.56 0.09
(16.07%)
-74.10% -81.13% 128.57M F
Strong Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.81 1.58 1.85 1.58 0.23
(14.56%)
112.94% -1.09% 29.45M B
Buy
MNI McClatchy Company (The) Common Stock 2.75 2.46 2.80 2.24 0.33
(13.64%)
-64.05% -71.71% 21.79M D
Sell
ONVO Organovo Holdings, Inc. 0.54 0.47 0.55 0.47 0.06
(12.50%)
-43.75% -60.87% 64.53M D
Sell
NM Navios Maritime Holdings Inc. Common Stock 5.08 4.59 5.24 4.59 0.54
(11.89%)
88.15% -39.38% 59.50M C
Neutral
TWMC Trans World Entertainment Corp. 0.30 0.27 0.33 0.27 0.03
(11.11%)
-52.38% -68.42% 10.88M F
Strong Sell
RRTS Roadrunner Transportation Systems, Inc. Common Stock 10.75 9.75 10.99 9.65 1.07
(11.05%)
-14.00% -83.40% 403.87M D
Sell
CETX Cemtrex Inc. 2.38 3.07 3.20 2.27 0.23
(10.70%)
-47.81% -86.60% 5.91M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
VSTM Verastem, Inc. 1.55 1.41 1.58 1.38 0.14
(9.93%)
-53.87% -80.23% 114.51M F
Strong Sell
CRIS Curis, Inc. 2.24 2.03 2.30 2.02 0.20
(9.80%)
224.64% 21.74% 74.26M B
Buy
CRR Carbo Ceramics, Inc. Common Stock 1.37 1.27 1.38 1.24 0.12
(9.60%)
-60.63% -86.38% 40.20M F
Strong Sell
QES Quintana Energy Services Inc. Common Stock 1.97 1.77 2.00 1.77 0.17
(9.44%)
-43.06% -77.17% 66.63M F
Strong Sell
HCHC HC2 Holdings, Inc. Common Stock 2.40 2.20 2.43 2.19 0.20
(9.09%)
-9.09% -57.07% 107.93M D
Sell
VOXX VOXX International Corporation – Class A Common Stock 4.50 3.99 4.54 3.99 0.37
(8.96%)
13.64% -15.49% 108.89M C
Neutral
KELYB Kelly Services, Inc. – Class B Common Stock 25.49 25.49 25.49 25.49 2.09
(8.92%)
3.93% 8.45% 990.85M NR
Not Rated
WAAS AquaVenture Holdings Limited Ordinary Shares 18.35 17.98 18.76 17.75 1.47
(8.71%)
-2.86% 9.36% 495.18M C
Neutral
AIR AAR Corp. Common Stock 42.62 41.35 44.01 40.73 3.41
(8.70%)
14.63% -0.93% 1.49B C
Neutral
WW Weight Watchers International Inc 23.67 23.01 23.98 22.70 1.83
(8.38%)
-38.60% -74.87% 1.59B D
Sell
CLSD Clearside Biomedical, Inc. 1.20 1.10 1.22 1.10 0.09
(8.11%)
12.15% -89.05% 45.12M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
PFNX Pfenex Inc. Common Stock 6.61 6.15 6.70 5.90 0.47
(7.65%)
107.21% 15.96% 208.23M B
Buy
ADIL Adial Pharmaceuticals, Inc 2.00 1.93 2.03 1.90 0.14
(7.53%)
-60.94% -50.62% 20.45M F
Strong Sell
LLEX Lilis Energy, Inc. Common Stock 0.59 0.52 0.60 0.52 0.04
(7.41%)
-57.66% -89.11% 51.98M F
Strong Sell
ESTA Establishment Labs Holdings Inc. 22.44 21.08 22.48 20.84 1.54
(7.37%)
-18.16% -9.33% 457.98M D
Sell
NEW Puxin Limited American Depositary Shares, each representing two Ordinary Shares 5.73 5.36 5.75 5.30 0.39
(7.30%)
-3.05% -69.86% 472.83M F
Strong Sell
PUYI Puyi Inc. – American Depository Shares 7.88 7.39 8.20 7.10 0.53
(7.21%)
15.88% 15.88% 441.44M NR
Not Rated
KMPH KemPharm, Inc. 1.66 1.57 1.75 1.57 0.11
(7.10%)
-6.74% -67.13% 47.34M F
Strong Sell
PRTO Proteon Therapeutics, Inc. 0.46 0.44 0.47 0.42 0.03
(6.98%)
-79.74% -83.04% 9.01M F
Strong Sell
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
BKEP Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests 1.40 1.35 1.40 1.33 0.09
(6.87%)
30.38% -58.21% 57.00M D
Sell
MIST Milestone Pharmaceuticals Inc. 21.46 20.38 21.46 20.38 1.37
(6.82%)
39.62% 39.62% 525.58M NR
Not Rated
SLGL Sol-Gel Technologies Ltd. 10.32 9.95 10.32 9.70 0.65
(6.72%)
71.43% 60.75% 195.29M B
Buy
FVE Five Star Senior Living Inc. 0.49 0.47 0.49 0.35 0.03
(6.52%)
2.08% -63.48% 24.91M D
Sell
FRSX Foresight Autonomous Holdings Ltd. 1.98 2.15 2.30 1.97 0.12
(6.45%)
19.28% -38.51% 52.25M D
Sell
YOGA YogaWorks, Inc. 0.66 0.64 0.67 0.60 0.04
(6.45%)
29.41% -65.80% 11.08M D
Sell
SLP Simulations Plus, Inc. 31.24 30.15 32.42 29.55 1.88
(6.40%)
57.91% 75.01% 547.17M A
Strong Buy
CNFR Conifer Holdings, Inc. 3.99 4.00 4.00 3.91 0.24
(6.40%)
14.00% -43.40% 33.28M NR
Not Rated
IGLD Internet Gold Golden Lines Ltd. – Ordinary Shares 0.34 0.32 0.37 0.30 0.02
(6.25%)
-78.62% -88.40% 6.53M D
Sell
GOGO Gogo Inc. 4.59 4.34 4.62 4.34 0.27
(6.25%)
53.51% 0.00% 402.99M D
Sell
PTVCA Protective Insurance Corporation – Class A (voting) Common Stock 17.33 18.26 18.26 17.33 1.00
(6.14%)
3.08% -28.90% 254.60M NR
Not Rated
SY So-Young International Inc. – American Depository Shares 16.26 15.45 16.42 15.45 0.93
(6.07%)
-10.66% -10.66% 1.65B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
MTC MMTec, Inc. 8.76 10.06 10.47 8.76 -2.37
(-21.29%)
47.47% 47.47% 175.81M NR
Not Rated
OASM Oasmia Pharmaceutical AB 1.79 2.07 2.19 1.78 -0.47
(-20.80%)
-40.73% 28.78% 134.19M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
VLRX Valeritas Holdings, Inc. 3.09 3.64 3.64 3.02 -0.66
(-17.60%)
-52.61% -90.22% 16.41M D
Sell
EYEN Eyenovia, Inc. 2.55 2.81 2.84 2.55 -0.54
(-17.48%)
-10.53% -64.63% 30.65M F
Strong Sell
LOOP Loop Industries, Inc. 11.00 12.90 12.99 10.76 -2.13
(-16.22%)
41.57% 0.00% 429.14M B
Buy
TEDU Tarena International, Inc. 1.40 1.66 1.75 1.27 -0.27
(-16.17%)
-77.78% -83.05% 77.39M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.06 0.06 0.05 -0.01
(-15.23%)
107.69% -43.75% 1.41M F
Strong Sell
SPHS Sophiris Bio, Inc. 0.95 1.12 1.17 0.95 -0.16
(-14.41%)
14.46% -68.89% 28.71M D
Sell
CDZI Cadiz, Inc. 11.00 12.78 12.90 9.59 -1.80
(-14.06%)
6.80% -15.71% 279.99M A
Strong Buy
MLNT Melinta Therapeutics, Inc. 4.45 5.11 5.34 4.41 -0.67
(-13.09%)
12.66% -86.09% 52.42M D
Sell
SXTC China SXT Pharmaceuticals, Inc. 2.80 3.22 3.22 2.69 -0.42
(-13.04%)
-51.22% -51.22% 74.78M NR
Not Rated
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
SNES SenesTech, Inc. 1.52 1.73 1.73 1.50 -0.21
(-12.14%)
159.83% 12.13% 37.99M B
Buy
NES Nuverra Environmental Solutions, Inc. Common Stock 5.36 6.06 6.06 4.66 -0.72
(-11.84%)
-34.63% -52.40% 84.20M F
Strong Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.85 0.96 1.12 0.83 -0.11
(-11.46%)
117.95% -77.98% 10.60M D
Sell
IPIC iPic Entertainment Inc. – Class A Common Stock 2.66 2.62 3.15 2.62 -0.34
(-11.33%)
-15.29% -68.26% 30.50M F
Strong Sell
SUP Superior Industries International, Inc. Common Stock (DE) 2.94 3.29 3.33 2.87 -0.37
(-11.18%)
-35.14% -83.44% 73.84M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
JG Aurora Mobile Limited 5.31 5.75 5.97 5.31 -0.60
(-10.15%)
-24.36% -39.66% 610.52M D
Sell
BIOL Biolase, Inc. 1.70 1.96 1.96 1.61 -0.19
(-10.05%)
71.72% 38.21% 36.20M C
Neutral
PRQR ProQR Therapeutics N.V. – Ordinary Shares 7.99 8.96 8.96 7.95 -0.85
(-9.62%)
-49.37% 23.88% 310.60M F
Strong Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
ADXS Advaxis, Inc. 1.55 1.70 1.72 1.53 -0.16
(-9.36%)
-45.61% -92.23% 8.54M F
Strong Sell
HK Halcon Resources Corporation Common Stock 0.21 0.23 0.23 0.20 -0.02
(-9.09%)
-88.24% -94.99% 32.85M D
Sell
KNDI Kandi Technologies Group, Inc. 5.16 5.70 5.70 5.12 -0.51
(-8.99%)
42.15% 22.13% 271.32M D
Sell
EXFO EXFO Inc – Subordinate Voting Shares 3.55 3.59 3.90 3.49 -0.35
(-8.97%)
25.00% 5.97% 196.64M C
Neutral
MYOV Myovant Sciences Ltd. Common Shares 8.63 9.49 9.50 8.46 -0.83
(-8.77%)
-47.41% -64.19% 623.07M F
Strong Sell
EPIX ESSA Pharma Inc. 2.30 2.51 2.51 2.25 -0.22
(-8.73%)
9.52% -42.21% 14.52M D
Sell
CHMA Chiasma, Inc. 6.60 7.21 7.23 6.51 -0.63
(-8.71%)
112.22% 325.81% 209.67M B
Buy
TYME Tyme Technologies, Inc. 1.28 1.40 1.43 1.28 -0.12
(-8.57%)
-65.31% -56.01% 143.30M D
Sell
OSMT Osmotica Pharmaceuticals plc – Ordinary Shares 3.65 3.96 4.00 3.58 -0.34
(-8.52%)
-52.90% -55.21% 188.05M NR
Not Rated
FDP Fresh Del Monte Produce, Inc. Common Stock 25.42 27.54 27.72 25.41 -2.36
(-8.50%)
-10.08% -42.94% 1.24B D
Sell
RCMT RCM Technologies, Inc. 3.26 3.49 3.53 3.26 -0.30
(-8.43%)
5.16% -31.08% 41.58M C
Neutral
CIR CIRCOR International, Inc. Common Stock 41.64 44.02 44.03 40.65 -3.77
(-8.30%)
95.49% 6.17% 828.68M A
Strong Buy
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

101 Fresh Upgrades to Start the Week

Bank of America is one of 101 stocks rising up to Strong Buy status. Find out what is behind this upgrade and the other stocks on the list.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

2900 or 3100: Which Comes Next?

The outlook for the S&P (SPY) hinges solely on the outcome of China trade negotiations. That next move will tell us whether 2900 or 3100 is the next destination for stocks.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Why did shares of Aurora Cannabis (ACB) plunge 10% this week?

Aurora Cannabis is the most popular stock among millennials on the extremely popular Robinhood trading app.
: sndl | Sundial Growers Inc. News, Ratings, and Charts

What could Sundial’s (SNDL) new expansion mean for its stock price?

This week Sundial Growers Inc. (SNDL) announced that it will be supplying cannabis to yet another Canadian province.
NYSE: WMT | Walmart Inc.  News, Ratings, and Charts

Using Options to 'Own' Stock for Zero Cost

With the Fed ready to embark on a new round of free money, here’s an options strategy that also has a ‘free’ or no money down way to be long on stocks. 

Read More Stories


More Revolution Lighting Technologies, Inc. (RVLT) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RVLT News
Page generated in 1.3332 seconds.