Best & Worst Performing Small Cap Stocks for July 11, 2019

NASDAQ: RVLT | Revolution Lighting Technologies, Inc. News, Ratings, and Charts

RVLT – RVLT leads the way today as the best performing small cap stock, closing up 132.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 11th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
RVLTRevolution Lighting Technologies, Inc.0.580.320.920.310.33
45.00%-86.22%13.04M D
CNATConatus Pharmaceuticals Inc.0.450.320.460.310.13
-73.99%-90.02%14.92M F
Strong Sell
IMUXImmunic, Inc.14.0512.7419.0512.413.11
84.87%-95.42%14.88M F
Strong Sell
AREXApproach Resources Inc.0.330.340.340.300.07
-62.07%-86.75%30.92M F
Strong Sell
SOLYSoliton, Inc.21.2217.7521.9716.903.72
335.73%335.73%333.03M NR
Not Rated
XELBXcel Brands, Inc3.302.853.302.850.50
192.04%20.00%62.42M B
FLKSFlex Pharma, Inc.0.760.640.980.640.11
130.30%-13.64%13.73M D
ASNAAscena Retail Group, Inc.0.650.570.710.560.09
-74.10%-81.13%128.57M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.811.581.851.580.23
112.94%-1.09%29.45M B
MNIMcClatchy Company (The) Common Stock2.752.462.802.240.33
-64.05%-71.71%21.79M D
ONVOOrganovo Holdings, Inc.0.540.470.550.470.06
-43.75%-60.87%64.53M D
NMNavios Maritime Holdings Inc. Common Stock5.084.595.244.590.54
88.15%-39.38%59.50M C
TWMCTrans World Entertainment Corp.0.300.270.330.270.03
-52.38%-68.42%10.88M F
Strong Sell
RRTSRoadrunner Transportation Systems, Inc. Common Stock10.759.7510.999.651.07
-14.00%-83.40%403.87M D
CETXCemtrex Inc.2.383.
-47.81%-86.60%5.91M D
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
VSTMVerastem, Inc.1.551.411.581.380.14
-53.87%-80.23%114.51M F
Strong Sell
CRISCuris, Inc.
224.64%21.74%74.26M B
CRRCarbo Ceramics, Inc. Common Stock1.371.271.381.240.12
-60.63%-86.38%40.20M F
Strong Sell
QESQuintana Energy Services Inc. Common Stock1.971.772.001.770.17
-43.06%-77.17%66.63M F
Strong Sell
HCHCHC2 Holdings, Inc. Common Stock2.402.202.432.190.20
-9.09%-57.07%107.93M D
VOXXVOXX International Corporation – Class A Common Stock4.503.994.543.990.37
13.64%-15.49%108.89M C
KELYBKelly Services, Inc. – Class B Common Stock25.4925.4925.4925.492.09
3.93%8.45%990.85M NR
Not Rated
WAASAquaVenture Holdings Limited Ordinary Shares18.3517.9818.7617.751.47
-2.86%9.36%495.18M C
AIRAAR Corp. Common Stock42.6241.3544.0140.733.41
14.63%-0.93%1.49B C
WWWeight Watchers International Inc23.6723.0123.9822.701.83
-38.60%-74.87%1.59B D
CLSDClearside Biomedical, Inc.
12.15%-89.05%45.12M D
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
PFNXPfenex Inc. Common Stock6.616.156.705.900.47
107.21%15.96%208.23M B
ADILAdial Pharmaceuticals, Inc2.001.932.031.900.14
-60.94%-50.62%20.45M F
Strong Sell
LLEXLilis Energy, Inc. Common Stock0.590.520.600.520.04
-57.66%-89.11%51.98M F
Strong Sell
ESTAEstablishment Labs Holdings Inc.22.4421.0822.4820.841.54
-18.16%-9.33%457.98M D
NEWPuxin Limited American Depositary Shares, each representing two Ordinary Shares5.735.365.755.300.39
-3.05%-69.86%472.83M F
Strong Sell
PUYIPuyi Inc. – American Depository Shares7.887.398.207.100.53
15.88%15.88%441.44M NR
Not Rated
KMPHKemPharm, Inc.1.661.571.751.570.11
-6.74%-67.13%47.34M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.460.440.470.420.03
-79.74%-83.04%9.01M F
Strong Sell
PTIEPain Therapeutics, Inc.
45.88%-80.98%21.35M NR
Not Rated
BKEPBlueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests1.401.351.401.330.09
30.38%-58.21%57.00M D
MISTMilestone Pharmaceuticals Inc.21.4620.3821.4620.381.37
39.62%39.62%525.58M NR
Not Rated
SLGLSol-Gel Technologies Ltd.10.329.9510.329.700.65
71.43%60.75%195.29M B
FVEFive Star Senior Living Inc.0.490.470.490.350.03
2.08%-63.48%24.91M D
FRSXForesight Autonomous Holdings Ltd.1.982.152.301.970.12
19.28%-38.51%52.25M D
YOGAYogaWorks, Inc.0.660.640.670.600.04
29.41%-65.80%11.08M D
SLPSimulations Plus, Inc.31.2430.1532.4229.551.88
57.91%75.01%547.17M A
Strong Buy
CNFRConifer Holdings, Inc.3.994.004.003.910.24
14.00%-43.40%33.28M NR
Not Rated
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.340.320.370.300.02
-78.62%-88.40%6.53M D
GOGOGogo Inc.4.594.344.624.340.27
53.51%0.00%402.99M D
PTVCAProtective Insurance Corporation – Class A (voting) Common Stock17.3318.2618.2617.331.00
3.08%-28.90%254.60M NR
Not Rated
SYSo-Young International Inc. – American Depository Shares16.2615.4516.4215.450.93
-10.66%-10.66%1.65B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
MTCMMTec, Inc.8.7610.0610.478.76-2.37
47.47%47.47%175.81M NR
Not Rated
OASMOasmia Pharmaceutical AB1.792.072.191.78-0.47
-40.73%28.78%134.19M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
VLRXValeritas Holdings, Inc.3.093.643.643.02-0.66
-52.61%-90.22%16.41M D
EYENEyenovia, Inc.2.552.812.842.55-0.54
-10.53%-64.63%30.65M F
Strong Sell
LOOPLoop Industries, Inc.11.0012.9012.9910.76-2.13
41.57%0.00%429.14M B
TEDUTarena International, Inc.1.401.661.751.27-0.27
-77.78%-83.05%77.39M F
Strong Sell
ANTHAnthera Pharmaceuticals, Inc.
107.69%-43.75%1.41M F
Strong Sell
SPHSSophiris Bio, Inc.0.951.121.170.95-0.16
14.46%-68.89%28.71M D
CDZICadiz, Inc.11.0012.7812.909.59-1.80
6.80%-15.71%279.99M A
Strong Buy
MLNTMelinta Therapeutics, Inc.4.455.115.344.41-0.67
12.66%-86.09%52.42M D
SXTCChina SXT Pharmaceuticals, Inc.2.803.223.222.69-0.42
-51.22%-51.22%74.78M NR
Not Rated
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
SNESSenesTech, Inc.1.521.731.731.50-0.21
159.83%12.13%37.99M B
NESNuverra Environmental Solutions, Inc. Common Stock5.366.066.064.66-0.72
-34.63%-52.40%84.20M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.850.961.120.83-0.11
117.95%-77.98%10.60M D
IPICiPic Entertainment Inc. – Class A Common Stock2.662.623.152.62-0.34
-15.29%-68.26%30.50M F
Strong Sell
SUPSuperior Industries International, Inc. Common Stock (DE)2.943.293.332.87-0.37
-35.14%-83.44%73.84M D
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
JGAurora Mobile Limited5.315.755.975.31-0.60
-24.36%-39.66%610.52M D
BIOLBiolase, Inc.1.701.961.961.61-0.19
71.72%38.21%36.20M C
PRQRProQR Therapeutics N.V. – Ordinary Shares7.998.968.967.95-0.85
-49.37%23.88%310.60M F
Strong Sell
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
ADXSAdvaxis, Inc.1.551.701.721.53-0.16
-45.61%-92.23%8.54M F
Strong Sell
HKHalcon Resources Corporation Common Stock0.
-88.24%-94.99%32.85M D
KNDIKandi Technologies Group, Inc.5.165.705.705.12-0.51
42.15%22.13%271.32M D
EXFOEXFO Inc – Subordinate Voting Shares3.553.593.903.49-0.35
25.00%5.97%196.64M C
MYOVMyovant Sciences Ltd. Common Shares8.639.499.508.46-0.83
-47.41%-64.19%623.07M F
Strong Sell
EPIXESSA Pharma Inc.2.302.512.512.25-0.22
9.52%-42.21%14.52M D
CHMAChiasma, Inc.6.607.217.236.51-0.63
112.22%325.81%209.67M B
TYMETyme Technologies, Inc.1.281.401.431.28-0.12
-65.31%-56.01%143.30M D
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares3.653.964.003.58-0.34
-52.90%-55.21%188.05M NR
Not Rated
FDPFresh Del Monte Produce, Inc. Common Stock25.4227.5427.7225.41-2.36
-10.08%-42.94%1.24B D
RCMTRCM Technologies, Inc.3.263.493.533.26-0.30
5.16%-31.08%41.58M C
CIRCIRCOR International, Inc. Common Stock41.6444.0244.0340.65-3.77
95.49%6.17%828.68M A
Strong Buy
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.
-57.33%-93.45%14.81M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

An Update on CannTrust (CTST) as it Awaits Crucial News from Health Cananda

CannTrust (CTST) came into the spotlight last year after Health Canada discovered that the company was growing cannabis before it had its proper license
NYSE: TDOC | Teladoc Health, Inc.  News, Ratings, and Charts

2 Companies That are Bucking the Trend in the Stock Market

Two companies have bucked the trend in the stock market in the past weeks. Zoom (ZM) and Teladoc (TDOC) stand to flourish in an environment of germaphobia
NYSE: HD | Home Depot, Inc. (The)  News, Ratings, and Charts

Top 4 Home Improvement Stocks with Stimulus Checks on the Way

Stay & Home + Stimulus Checks = Check out top home improvement stocks like HD, LOW, FND & SHW. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Rip Your Face Off Rally!

Hooray! The S&P (SPY) soared 17.5% in just 3 days. But why did the market falter on Friday? And what happens next week? Read on for the answers…
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stock Weekly Recap

We also saw the cannabis sector rally with the overall market. Companies such as ACB, IIPR, and CTST made significant moves

Read More Stories

More Revolution Lighting Technologies, Inc. (RVLT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All RVLT News
Page generated in 1.4618 seconds.