Best & Worst Performing Small Cap Stocks for July 11, 2019

NASDAQ: RVLT | Revolution Lighting Technologies, Inc. News, Ratings, and Charts

RVLT – RVLT leads the way today as the best performing small cap stock, closing up 132.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, July 11th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
RVLTRevolution Lighting Technologies, Inc.0.580.320.920.310.33
(132.00%)
45.00%-86.22%13.04M D
Sell
CNATConatus Pharmaceuticals Inc.0.450.320.460.310.13
(40.63%)
-73.99%-90.02%14.92M F
Strong Sell
IMUXImmunic, Inc.14.0512.7419.0512.413.11
(28.43%)
84.87%-95.42%14.88M F
Strong Sell
AREXApproach Resources Inc.0.330.340.340.300.07
(26.92%)
-62.07%-86.75%30.92M F
Strong Sell
SOLYSoliton, Inc.21.2217.7521.9716.903.72
(21.26%)
335.73%335.73%333.03M NR
Not Rated
XELBXcel Brands, Inc3.302.853.302.850.50
(17.86%)
192.04%20.00%62.42M B
Buy
FLKSFlex Pharma, Inc.0.760.640.980.640.11
(16.92%)
130.30%-13.64%13.73M D
Sell
ASNAAscena Retail Group, Inc.0.650.570.710.560.09
(16.07%)
-74.10%-81.13%128.57M F
Strong Sell
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.811.581.851.580.23
(14.56%)
112.94%-1.09%29.45M B
Buy
MNIMcClatchy Company (The) Common Stock2.752.462.802.240.33
(13.64%)
-64.05%-71.71%21.79M D
Sell
ONVOOrganovo Holdings, Inc.0.540.470.550.470.06
(12.50%)
-43.75%-60.87%64.53M D
Sell
NMNavios Maritime Holdings Inc. Common Stock5.084.595.244.590.54
(11.89%)
88.15%-39.38%59.50M C
Neutral
TWMCTrans World Entertainment Corp.0.300.270.330.270.03
(11.11%)
-52.38%-68.42%10.88M F
Strong Sell
RRTSRoadrunner Transportation Systems, Inc. Common Stock10.759.7510.999.651.07
(11.05%)
-14.00%-83.40%403.87M D
Sell
CETXCemtrex Inc.2.383.073.202.270.23
(10.70%)
-47.81%-86.60%5.91M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
VSTMVerastem, Inc.1.551.411.581.380.14
(9.93%)
-53.87%-80.23%114.51M F
Strong Sell
CRISCuris, Inc.2.242.032.302.020.20
(9.80%)
224.64%21.74%74.26M B
Buy
CRRCarbo Ceramics, Inc. Common Stock1.371.271.381.240.12
(9.60%)
-60.63%-86.38%40.20M F
Strong Sell
QESQuintana Energy Services Inc. Common Stock1.971.772.001.770.17
(9.44%)
-43.06%-77.17%66.63M F
Strong Sell
HCHCHC2 Holdings, Inc. Common Stock2.402.202.432.190.20
(9.09%)
-9.09%-57.07%107.93M D
Sell
VOXXVOXX International Corporation – Class A Common Stock4.503.994.543.990.37
(8.96%)
13.64%-15.49%108.89M C
Neutral
KELYBKelly Services, Inc. – Class B Common Stock25.4925.4925.4925.492.09
(8.92%)
3.93%8.45%990.85M NR
Not Rated
WAASAquaVenture Holdings Limited Ordinary Shares18.3517.9818.7617.751.47
(8.71%)
-2.86%9.36%495.18M C
Neutral
AIRAAR Corp. Common Stock42.6241.3544.0140.733.41
(8.70%)
14.63%-0.93%1.49B C
Neutral
WWWeight Watchers International Inc23.6723.0123.9822.701.83
(8.38%)
-38.60%-74.87%1.59B D
Sell
CLSDClearside Biomedical, Inc.1.201.101.221.100.09
(8.11%)
12.15%-89.05%45.12M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
PFNXPfenex Inc. Common Stock6.616.156.705.900.47
(7.65%)
107.21%15.96%208.23M B
Buy
ADILAdial Pharmaceuticals, Inc2.001.932.031.900.14
(7.53%)
-60.94%-50.62%20.45M F
Strong Sell
LLEXLilis Energy, Inc. Common Stock0.590.520.600.520.04
(7.41%)
-57.66%-89.11%51.98M F
Strong Sell
ESTAEstablishment Labs Holdings Inc.22.4421.0822.4820.841.54
(7.37%)
-18.16%-9.33%457.98M D
Sell
NEWPuxin Limited American Depositary Shares, each representing two Ordinary Shares5.735.365.755.300.39
(7.30%)
-3.05%-69.86%472.83M F
Strong Sell
PUYIPuyi Inc. – American Depository Shares7.887.398.207.100.53
(7.21%)
15.88%15.88%441.44M NR
Not Rated
KMPHKemPharm, Inc.1.661.571.751.570.11
(7.10%)
-6.74%-67.13%47.34M F
Strong Sell
PRTOProteon Therapeutics, Inc.0.460.440.470.420.03
(6.98%)
-79.74%-83.04%9.01M F
Strong Sell
PTIEPain Therapeutics, Inc.1.241.191.271.180.08
(6.90%)
45.88%-80.98%21.35M NR
Not Rated
BKEPBlueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests1.401.351.401.330.09
(6.87%)
30.38%-58.21%57.00M D
Sell
MISTMilestone Pharmaceuticals Inc.21.4620.3821.4620.381.37
(6.82%)
39.62%39.62%525.58M NR
Not Rated
SLGLSol-Gel Technologies Ltd.10.329.9510.329.700.65
(6.72%)
71.43%60.75%195.29M B
Buy
FVEFive Star Senior Living Inc.0.490.470.490.350.03
(6.52%)
2.08%-63.48%24.91M D
Sell
FRSXForesight Autonomous Holdings Ltd.1.982.152.301.970.12
(6.45%)
19.28%-38.51%52.25M D
Sell
YOGAYogaWorks, Inc.0.660.640.670.600.04
(6.45%)
29.41%-65.80%11.08M D
Sell
SLPSimulations Plus, Inc.31.2430.1532.4229.551.88
(6.40%)
57.91%75.01%547.17M A
Strong Buy
CNFRConifer Holdings, Inc.3.994.004.003.910.24
(6.40%)
14.00%-43.40%33.28M NR
Not Rated
IGLDInternet Gold Golden Lines Ltd. – Ordinary Shares0.340.320.370.300.02
(6.25%)
-78.62%-88.40%6.53M D
Sell
GOGOGogo Inc.4.594.344.624.340.27
(6.25%)
53.51%0.00%402.99M D
Sell
PTVCAProtective Insurance Corporation – Class A (voting) Common Stock17.3318.2618.2617.331.00
(6.14%)
3.08%-28.90%254.60M NR
Not Rated
SYSo-Young International Inc. – American Depository Shares16.2615.4516.4215.450.93
(6.07%)
-10.66%-10.66%1.65B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
MTCMMTec, Inc.8.7610.0610.478.76-2.37
(-21.29%)
47.47%47.47%175.81M NR
Not Rated
OASMOasmia Pharmaceutical AB1.792.072.191.78-0.47
(-20.80%)
-40.73%28.78%134.19M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
VLRXValeritas Holdings, Inc.3.093.643.643.02-0.66
(-17.60%)
-52.61%-90.22%16.41M D
Sell
EYENEyenovia, Inc.2.552.812.842.55-0.54
(-17.48%)
-10.53%-64.63%30.65M F
Strong Sell
LOOPLoop Industries, Inc.11.0012.9012.9910.76-2.13
(-16.22%)
41.57%0.00%429.14M B
Buy
TEDUTarena International, Inc.1.401.661.751.27-0.27
(-16.17%)
-77.78%-83.05%77.39M F
Strong Sell
ANTHAnthera Pharmaceuticals, Inc.0.050.060.060.05-0.01
(-15.23%)
107.69%-43.75%1.41M F
Strong Sell
SPHSSophiris Bio, Inc.0.951.121.170.95-0.16
(-14.41%)
14.46%-68.89%28.71M D
Sell
CDZICadiz, Inc.11.0012.7812.909.59-1.80
(-14.06%)
6.80%-15.71%279.99M A
Strong Buy
MLNTMelinta Therapeutics, Inc.4.455.115.344.41-0.67
(-13.09%)
12.66%-86.09%52.42M D
Sell
SXTCChina SXT Pharmaceuticals, Inc.2.803.223.222.69-0.42
(-13.04%)
-51.22%-51.22%74.78M NR
Not Rated
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SNESSenesTech, Inc.1.521.731.731.50-0.21
(-12.14%)
159.83%12.13%37.99M B
Buy
NESNuverra Environmental Solutions, Inc. Common Stock5.366.066.064.66-0.72
(-11.84%)
-34.63%-52.40%84.20M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.850.961.120.83-0.11
(-11.46%)
117.95%-77.98%10.60M D
Sell
IPICiPic Entertainment Inc. – Class A Common Stock2.662.623.152.62-0.34
(-11.33%)
-15.29%-68.26%30.50M F
Strong Sell
SUPSuperior Industries International, Inc. Common Stock (DE)2.943.293.332.87-0.37
(-11.18%)
-35.14%-83.44%73.84M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
JGAurora Mobile Limited5.315.755.975.31-0.60
(-10.15%)
-24.36%-39.66%610.52M D
Sell
BIOLBiolase, Inc.1.701.961.961.61-0.19
(-10.05%)
71.72%38.21%36.20M C
Neutral
PRQRProQR Therapeutics N.V. – Ordinary Shares7.998.968.967.95-0.85
(-9.62%)
-49.37%23.88%310.60M F
Strong Sell
FTDFTD Companies, Inc.0.170.180.220.17-0.02
(-9.38%)
-88.51%-97.04%4.82M NR
Not Rated
ADXSAdvaxis, Inc.1.551.701.721.53-0.16
(-9.36%)
-45.61%-92.23%8.54M F
Strong Sell
HKHalcon Resources Corporation Common Stock0.210.230.230.20-0.02
(-9.09%)
-88.24%-94.99%32.85M D
Sell
KNDIKandi Technologies Group, Inc.5.165.705.705.12-0.51
(-8.99%)
42.15%22.13%271.32M D
Sell
EXFOEXFO Inc – Subordinate Voting Shares3.553.593.903.49-0.35
(-8.97%)
25.00%5.97%196.64M C
Neutral
MYOVMyovant Sciences Ltd. Common Shares8.639.499.508.46-0.83
(-8.77%)
-47.41%-64.19%623.07M F
Strong Sell
EPIXESSA Pharma Inc.2.302.512.512.25-0.22
(-8.73%)
9.52%-42.21%14.52M D
Sell
CHMAChiasma, Inc.6.607.217.236.51-0.63
(-8.71%)
112.22%325.81%209.67M B
Buy
TYMETyme Technologies, Inc.1.281.401.431.28-0.12
(-8.57%)
-65.31%-56.01%143.30M D
Sell
OSMTOsmotica Pharmaceuticals plc – Ordinary Shares3.653.964.003.58-0.34
(-8.52%)
-52.90%-55.21%188.05M NR
Not Rated
FDPFresh Del Monte Produce, Inc. Common Stock25.4227.5427.7225.41-2.36
(-8.50%)
-10.08%-42.94%1.24B D
Sell
RCMTRCM Technologies, Inc.3.263.493.533.26-0.30
(-8.43%)
5.16%-31.08%41.58M C
Neutral
CIRCIRCOR International, Inc. Common Stock41.6444.0244.0340.65-3.77
(-8.30%)
95.49%6.17%828.68M A
Strong Buy
RASRAIT Financial Trust New Common Shares of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

An Update on CannTrust (CTST) as it Awaits Crucial News from Health Cananda

CannTrust (CTST) came into the spotlight last year after Health Canada discovered that the company was growing cannabis before it had its proper license
NYSE: TDOC | Teladoc Health, Inc.  News, Ratings, and Charts

2 Companies That are Bucking the Trend in the Stock Market

Two companies have bucked the trend in the stock market in the past weeks. Zoom (ZM) and Teladoc (TDOC) stand to flourish in an environment of germaphobia
NYSE: HD | Home Depot, Inc. (The)  News, Ratings, and Charts

Top 4 Home Improvement Stocks with Stimulus Checks on the Way

Stay & Home + Stimulus Checks = Check out top home improvement stocks like HD, LOW, FND & SHW. Read on for more...
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Rip Your Face Off Rally!

Hooray! The S&P (SPY) soared 17.5% in just 3 days. But why did the market falter on Friday? And what happens next week? Read on for the answers…
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stock Weekly Recap

We also saw the cannabis sector rally with the overall market. Companies such as ACB, IIPR, and CTST made significant moves

Read More Stories


More Revolution Lighting Technologies, Inc. (RVLT) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All RVLT News
Page generated in 1.4618 seconds.