Best & Worst Performing Small Cap Stocks for June 5, 2019

NASDAQ: RWLK | ReWalk Robotics Ltd. - Ordinary Shares News, Ratings, and Charts

RWLK – RWLK leads the way today as the best performing small cap stock, closing up 122.89%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, June 5th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RWLK ReWalk Robotics Ltd. – Ordinary Shares 7.40 7.93 10.08 6.76 4.08
(122.89%)
70.11% -71.81% 33.43M D
Sell
WKHS Workhorse Group, Inc. 2.16 1.73 2.46 1.67 0.43
(24.86%)
309.09% -13.60% 141.38M D
Sell
EOLS Evolus, Inc. 16.35 14.40 16.82 14.07 2.28
(16.20%)
37.39% -51.57% 446.90M F
Strong Sell
EARS Auris Medical Holding Ltd. 2.90 2.56 3.09 2.55 0.36
(14.17%)
-68.20% -88.40% 5.44M F
Strong Sell
ITRM Iterum Therapeutics plc – Ordinary Share 7.13 6.32 7.13 6.32 0.87
(13.90%)
42.32% -41.07% 99.53M F
Strong Sell
MDLY Medley Management Inc. Class A Common Stock 2.86 2.63 2.98 2.63 0.33
(13.04%)
-25.22% -28.50% 16.64M D
Sell
GNCA Genocea Biosciences, Inc. 6.71 5.71 7.21 5.52 0.76
(12.77%)
192.25% -13.53% 94.28M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.06 0.06 0.06 0.06 0.01
(12.68%)
146.15% -71.68% 1.68M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 3.00 3.44 3.44 2.99 0.33
(12.36%)
-26.83% -26.83% 13.14M NR
Not Rated
FRED Fred’s, Inc. 0.47 0.42 0.57 0.40 0.05
(12.20%)
-75.66% -71.67% 16.16M D
Sell
MTC MMTec, Inc. 5.70 5.13 5.70 4.73 0.61
(11.98%)
-4.04% -4.04% 114.40M NR
Not Rated
ALNA Allena Pharmaceuticals, Inc. 5.59 5.05 5.66 4.97 0.59
(11.80%)
2.57% -61.97% 116.36M F
Strong Sell
NTGN Neon Therapeutics, Inc. 5.50 5.10 5.55 4.97 0.58
(11.79%)
9.34% -63.33% 155.82M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
OCX OncoCyte Corporation Common Stock 4.07 3.65 4.18 3.65 0.41
(11.20%)
194.93% 33.44% 211.53M D
Sell
DF Dean Foods Company Common Stock 1.22 1.13 1.27 1.11 0.12
(10.91%)
-67.98% -87.21% 111.93M D
Sell
NSSC NAPCO Security Technologies, Inc. 30.34 27.71 30.60 27.58 2.98
(10.89%)
92.63% 157.12% 560.53M A
Strong Buy
HEAR Turtle Beach Corporation 9.97 9.15 10.41 9.00 0.97
(10.78%)
-30.13% -40.48% 145.87M F
Strong Sell
EXPI eXp World Holdings, Inc. 11.20 10.11 11.25 9.91 1.09
(10.78%)
58.19% -28.21% 690.78M D
Sell
ICAD icad inc. 6.72 6.14 6.80 6.07 0.64
(10.53%)
81.62% 95.92% 116.70M A
Strong Buy
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
LBY Libbey, Inc. Common Stock 2.14 2.00 2.17 1.95 0.19
(9.74%)
-44.85% -69.21% 47.67M F
Strong Sell
CGEN Compugen Ltd. – Ordinary Shares 3.15 2.91 3.27 2.91 0.27
(9.38%)
45.16% -13.10% 161.57M D
Sell
PFMT Performant Financial Corporation 1.54 1.45 1.56 1.45 0.13
(9.22%)
-31.56% -30.63% 81.85M D
Sell
NES Nuverra Environmental Solutions, Inc. Common Stock 4.64 4.34 4.64 4.25 0.39
(9.18%)
-43.41% -52.51% 72.89M F
Strong Sell
SCYX SCYNEXIS, Inc. 1.19 1.15 1.30 1.14 0.10
(9.17%)
147.92% -32.39% 63.85M F
Strong Sell
ARTH Arch Therapeutics Inc 0.30 0.27 0.32 0.27 0.03
(9.03%)
-43.02% -32.96% 49.51M D
Sell
IIPR Innovative Industrial Properties, Inc. Common Stock 92.01 85.22 92.01 85.22 7.31
(8.63%)
103.76% 147.01% 902.25M B
Buy
QTRX Quanterix Corporation 28.32 26.25 29.46 26.16 2.22
(8.51%)
54.67% 62.48% 639.92M A
Strong Buy
PRMW Primo Water Corporation 12.57 11.66 12.89 11.53 0.98
(8.46%)
-10.28% -27.21% 490.86M D
Sell
IMH Impac Mortgage Holdings, Inc. Common Stock 3.35 3.10 3.49 3.10 0.26
(8.41%)
-11.38% -62.82% 70.96M D
Sell
SIEN Sientra, Inc. 6.60 6.35 6.75 6.35 0.47
(7.67%)
-48.07% -67.71% 192.83M D
Sell
DRD DRDGOLD Limited American Depositary Shares 2.13 2.05 2.15 2.05 0.15
(7.58%)
2.40% -20.22% 89.90M D
Sell
SILK Silk Road Medical, Inc. 46.15 43.32 46.50 43.20 3.22
(7.50%)
27.56% 27.56% 1.42B NR
Not Rated
CDLX Cardlytics, Inc. 24.99 23.36 25.40 23.15 1.73
(7.44%)
130.75% 16.94% 564.02M B
Buy
REDU RISE Education Cayman Ltd 9.67 9.45 9.85 9.05 0.67
(7.44%)
21.48% -37.41% 531.85M D
Sell
BKEP Blueknight Energy Partners L.P., L.L.C. – Common Units representing Limited Partner Interests 1.16 1.08 1.16 1.08 0.08
(7.41%)
8.03% -69.47% 47.23M D
Sell
PAVM PAVmed Inc. 1.16 1.08 1.19 1.08 0.08
(7.41%)
20.58% 18.37% 36.40M D
Sell
SAH Sonic Automotive, Inc. Common Stock 22.24 22.56 23.48 21.40 1.50
(7.23%)
62.76% 3.93% 958.10M B
Buy
PTIE Pain Therapeutics, Inc. 1.24 1.19 1.27 1.18 0.08
(6.90%)
45.88% -80.98% 21.35M NR
Not Rated
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 6.21 6.00 6.21 5.94 0.40
(6.88%)
-9.08% -16.98% 130.52M F
Strong Sell
HLTH Nobilis Health Corp. Common Stock 0.16 0.16 0.17 0.14 0.01
(6.67%)
-61.90% -87.78% 12.52M D
Sell
LCUT Lifetime Brands, Inc. 8.68 8.17 8.77 8.17 0.54
(6.63%)
-12.69% -22.15% 181.60M D
Sell
BH Biglari Holdings Inc. Class B Common Stock 109.93 103.41 111.80 102.00 6.76
(6.55%)
-3.21% -47.28% 227.34M D
Sell
VRA Vera Bradley, Inc. 11.33 11.84 12.34 11.25 0.73
(6.55%)
38.51% -13.31% 407.07M D
Sell
REI Ring Energy, Inc. Common Stock 3.79 3.83 4.04 3.62 0.24
(6.32%)
-20.47% -69.82% 273.96M F
Strong Sell
XON Intrexon Corporation 5.57 5.32 5.64 5.28 0.33
(6.30%)
-14.83% -67.04% 895.46M D
Sell
BFRA Biofrontera AG 16.47 16.43 16.50 16.43 0.97
(6.26%)
40.65% 26.30% 367.55M A
Strong Buy
ORGS Orgenesis Inc. 4.10 3.99 4.25 3.82 0.24
(6.22%)
-12.39% -53.67% 64.05M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IFRX InflaRx N.V. 3.06 4.77 4.77 2.91 -34.23
(-91.79%)
-91.59% -91.80% 79.45M C
Neutral
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
GME GameStop Corporation Common Stock 5.04 5.49 5.59 4.71 -2.81
(-35.93%)
-58.95% -65.48% 512.37M F
Strong Sell
FCEL FuelCell Energy, Inc. 0.78 1.15 1.17 0.70 -0.39
(-33.33%)
-88.18% -96.61% 8.41M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
LGCY Legacy Reserves Inc. 0.22 0.30 0.30 0.20 -0.08
(-26.67%)
-85.71% -96.16% 25.26M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
OBLN Obalon Therapeutics, Inc. 1.02 1.20 1.22 1.00 -0.26
(-20.31%)
-50.72% -54.46% 24.48M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CCXI ChemoCentryx, Inc. 8.96 8.24 9.75 8.06 -2.12
(-19.13%)
-17.87% -23.42% 520.11M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.22 0.25 0.25 0.21 -0.05
(-18.52%)
-45.00% -94.75% 4.95M F
Strong Sell
AREX Approach Resources Inc. 0.23 0.28 0.28 0.23 -0.05
(-17.86%)
-73.56% -91.53% 21.55M F
Strong Sell
MCRB Seres Therapeutics, Inc. 3.30 4.00 4.01 3.30 -0.70
(-17.50%)
-26.99% -60.81% 135.61M F
Strong Sell
CTK CooTek (Cayman) Inc. American Depositary Shares, each representing 50 Class A Ordinary Shares 8.20 9.45 9.45 8.20 -1.45
(-15.03%)
-1.44% -13.14% 524.12M NR
Not Rated
TUSK Mammoth Energy Services, Inc. 9.53 11.20 11.28 9.53 -1.67
(-14.91%)
-46.24% -74.97% 427.68M F
Strong Sell
ZFGN Zafgen, Inc. 1.51 1.76 1.77 1.50 -0.26
(-14.69%)
-69.49% -77.60% 56.36M F
Strong Sell
PRAA PRA Group, Inc. 28.84 29.22 29.22 25.00 -4.22
(-14.44%)
2.59% -27.81% 1.13B C
Neutral
CWBR CohBar, Inc. 1.73 1.94 2.00 1.70 -0.29
(-14.36%)
-44.37% -77.33% 74.02M F
Strong Sell
SY So-Young International Inc. – American Depository Shares 14.04 16.35 16.51 14.01 -2.34
(-14.29%)
-22.86% -22.86% 1.42B NR
Not Rated
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.18 0.21 0.26 0.16 -0.03
(-14.29%)
-82.00% -97.32% 68.56M F
Strong Sell
KLDO Kaleido Biosciences, Inc. 13.87 16.25 16.25 13.87 -2.28
(-14.12%)
-2.53% -2.53% 413.44M NR
Not Rated
XERS Xeris Pharmaceuticals, Inc. 9.51 11.08 11.36 9.37 -1.52
(-13.78%)
-44.06% -52.97% 256.20M F
Strong Sell
SND Smart Sand, Inc. 2.85 3.29 3.38 2.85 -0.44
(-13.37%)
28.38% -51.86% 116.76M D
Sell
CVIA Covia Holdings Corporation Common Stock 2.14 2.48 2.48 2.07 -0.32
(-13.01%)
-37.43% -90.73% 281.30M F
Strong Sell
PCYG Park City Group, Inc. 5.27 6.08 6.08 5.13 -0.78
(-12.89%)
-11.73% -29.73% 104.72M D
Sell
DRRX DURECT Corporation 0.55 0.61 0.64 0.55 -0.08
(-12.70%)
14.58% -73.24% 89.30M F
Strong Sell
CRC California Resources Corporation Common Stock 15.27 17.31 17.31 15.23 -2.22
(-12.69%)
-10.39% -59.58% 745.18M F
Strong Sell
AGFS AgroFresh Solutions, Inc. 2.29 2.60 2.60 2.28 -0.32
(-12.26%)
-39.58% -68.15% 117.83M F
Strong Sell
GHSI Guardion Health Sciences, Inc. 1.76 2.00 2.05 1.72 -0.24
(-12.24%)
-53.26% -52.17% 38.69M NR
Not Rated
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
CYTR CytRx Corporation 0.38 0.42 0.42 0.37 -0.05
(-11.63%)
-15.56% -71.43% 12.78M F
Strong Sell
ONVO Organovo Holdings, Inc. 0.48 0.53 0.54 0.48 -0.06
(-11.11%)
-50.00% -66.09% 57.36M D
Sell
RGLS Regulus Therapeutics Inc. 1.04 1.14 1.20 1.00 -0.13
(-11.11%)
11.83% -88.29% 21.37M D
Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
HOTH Hoth Therapeutics, Inc. 6.98 7.50 7.70 6.13 -0.86
(-10.97%)
-18.17% -18.17% 67.04M NR
Not Rated
PTI Proteostasis Therapeutics, Inc. 1.00 1.10 1.10 1.00 -0.12
(-10.71%)
-69.14% -79.19% 51.10M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
WWR Westwater Resources, Inc. 5.02 5.43 5.43 5.02 -0.58
(-10.36%)
-28.29% -75.87% 7.50M D
Sell
SPN Superior Energy Services, Inc. Common Stock 1.64 1.88 1.90 1.59 -0.19
(-10.33%)
-50.75% -84.31% 257.33M F
Strong Sell
SLS SELLAS Life Sciences Group, Inc. 0.53 0.57 0.57 0.52 -0.06
(-10.17%)
-56.91% -90.31% 13.34M F
Strong Sell
CRR Carbo Ceramics, Inc. Common Stock 1.37 1.61 1.66 1.36 -0.15
(-9.87%)
-60.63% -85.61% 40.20M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

A Great Options Strategy to Generate Income

Working on the assumption of a range-bound or consolidating market, here’s a quick-and-easy options play to generate 35% return over the next 3 days!
NASDAQ: PYPL | PayPal Holdings, Inc. News, Ratings, and Charts

Stock of the Week: PayPal (PYPL)

PayPal is the first selection for this new Stock of the Week feature. And for good reason! Read on to learn more.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Is Aphria (APHA) the #1 cannabis stock to own right now?

So why do we like Aphria so much now, and what sets it apart from its competitors?
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Biggest Recession Risk We Actually Face

Today's featured article covers the biggest recession risk that we face. Continue reading to find out more details, and how it could affect investors moving forward.
NYSE: HCP | HCP, Inc.  News, Ratings, and Charts

14 Soaring Momentum Stocks

HCP headlines a list of 14 stocks displaying impressive momentum at this time that points to even more upside ahead.

Read More Stories


More ReWalk Robotics Ltd. - Ordinary Shares (RWLK) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RWLK News
Page generated in 4.3023 seconds.