Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, March 11th, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| S | Sprint Corporation | 8.85 | 8.39 | 8.93 | 8.37 | 0.26 (3.03%) |
69.87% | 44.14% | 36.39B |
B Buy |
| WST | West Pharmaceutical Services, Inc. | 147.83 | 140.09 | 149.50 | 139.44 | 4.29 (2.99%) |
-1.56% | 43.47% | 10.92B |
C Neutral |
| DLR | Digital Realty Trust, Inc. | 137.00 | 131.00 | 138.20 | 129.09 | 2.55 (1.90%) |
14.41% | 20.24% | 28.64B |
A Strong Buy |
| GILD | Gilead Sciences, Inc. | 73.70 | 73.90 | 75.38 | 72.78 | 1.36 (1.88%) |
13.42% | 14.55% | 93.13B |
B Buy |
| TMUS | T-Mobile US, Inc. | 86.45 | 82.86 | 87.83 | 82.85 | 1.47 (1.73%) |
10.24% | 20.96% | 74.08B |
C Neutral |
| ZM | Zoom Video Communications, Inc. – | 110.30 | 108.41 | 113.99 | 107.00 | 1.81 (1.67%) |
62.11% | 77.90% | 30.49B |
B Buy |
| CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 28.55 | 27.47 | 29.75 | 26.55 | 0.47 (1.67%) |
-27.10% | -35.48% | 13.82B |
D Sell |
| AON | Aon plc Class A Ordinary Shares (UK) | 184.98 | 181.48 | 189.95 | 177.66 | 1.88 (1.03%) |
-11.01% | 12.31% | 42.84B |
C Neutral |
| AKAM | Akamai Technologies, Inc. | 87.02 | 84.22 | 87.84 | 84.11 | 0.87 (1.01%) |
0.74% | 20.96% | 14.09B |
C Neutral |
| AMD | Advanced Micro Devices, Inc. | 45.70 | 44.19 | 45.97 | 43.80 | 0.32 (0.71%) |
-0.35% | 99.04% | 53.45B |
C Neutral |
| BHGE | Baker Hughes, a GE company | 22.08 | 22.17 | 22.56 | 22.04 | 0.09 (0.41%) |
5.11% | -28.29% | 22.92B |
NR Not Rated |
| TI | Telecom Italia S.P.A. New | 5.63 | 5.63 | 5.64 | 5.58 | 0.02 (0.36%) |
1.44% | -26.41% | 11.95B |
NR Not Rated |
| WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 188.25 | 182.22 | 195.10 | 178.01 | 0.58 (0.31%) |
-6.78% | 10.47% | 24.23B |
C Neutral |
| TTWO | Take-Two Interactive Software, Inc. | 118.98 | 116.44 | 119.82 | 115.85 | 0.30 (0.25%) |
-2.76% | 32.49% | 13.50B |
C Neutral |
| MON | Monsanto Company | 127.95 | 127.94 | 127.97 | 127.92 | 0.02 (0.02%) |
9.56% | 8.71% | 56.40B |
NR Not Rated |
| CTXS | Citrix Systems, Inc. | 114.80 | 111.82 | 116.96 | 110.76 | 0.02 (0.02%) |
3.85% | 14.64% | 14.05B |
B Buy |
| LN | LINE Corporation American Depositary Shares (each representing one share of ) | 50.32 | 50.47 | 50.70 | 50.22 | -0.01 (-0.02%) |
2.67% | 40.87% | 12.12B |
A Strong Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 324.10 | 318.79 | 335.83 | 318.05 | -0.61 (-0.19%) |
5.69% | 39.13% | 41.47B |
B Buy |
| NLOK | NortonLifeLock Inc. | 17.85 | 17.52 | 18.03 | 17.37 | -0.09 (-0.50%) |
-29.63% | -20.24% | 10.72B |
D Sell |
| KSU | Kansas City Southern | 129.23 | 126.72 | 130.78 | 124.96 | -0.72 (-0.55%) |
-15.40% | 12.77% | 12.43B |
C Neutral |
| JD | JD.com, Inc. | 41.53 | 40.41 | 43.08 | 40.41 | -0.27 (-0.65%) |
17.88% | 50.36% | 60.59B |
B Buy |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.11 | 4.15 | 4.21 | 4.11 | -0.03 (-0.72%) |
-24.31% | -18.45% | 56.17B |
C Neutral |
| LLY | Eli Lilly and Company | 140.02 | 139.46 | 141.84 | 137.39 | -1.01 (-0.72%) |
7.21% | 13.38% | 134.07B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 27.50 | 27.39 | 28.06 | 27.22 | -0.20 (-0.72%) |
17.77% | 36.61% | 15.94B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 277.78 | 274.76 | 285.24 | 273.26 | -2.22 (-0.79%) |
-5.51% | 14.24% | 263.49B |
B Buy |
| SMFG | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 5.53 | 5.59 | 5.63 | 5.48 | -0.05 (-0.90%) |
-25.37% | -20.66% | 38.21B |
C Neutral |
| CHT | Chunghwa Telecom Co., Ltd. | 36.13 | 36.02 | 36.34 | 35.97 | -0.39 (-1.07%) |
-2.09% | 4.27% | 28.03B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 53.66 | 53.00 | 54.82 | 52.53 | -0.58 (-1.07%) |
11.33% | 48.81% | 30.42B |
B Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 73.84 | 73.21 | 74.77 | 72.84 | -0.81 (-1.09%) |
4.23% | 33.72% | 10.35B |
B Buy |
| CDNS | Cadence Design Systems, Inc. | 62.21 | 61.30 | 62.71 | 60.38 | -0.69 (-1.10%) |
-10.28% | 3.75% | 17.43B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| TIF | Tiffany & Co. | 130.43 | 131.40 | 131.55 | 130.10 | -1.49 (-1.13%) |
-2.41% | 35.47% | 15.80B |
B Buy |
| CERN | Cerner Corporation | 68.35 | 67.47 | 69.01 | 66.59 | -0.79 (-1.14%) |
-6.87% | 21.49% | 21.32B |
B Buy |
| CDW | CDW Corporation | 102.87 | 100.37 | 104.64 | 100.37 | -1.22 (-1.17%) |
-27.78% | 8.62% | 14.69B |
D Sell |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 126.69 | 125.91 | 130.69 | 124.06 | -1.62 (-1.26%) |
4.49% | 55.58% | 20.00B |
B Buy |
| ABC | AmerisourceBergen Corporation | 84.96 | 84.08 | 86.12 | 83.05 | -1.11 (-1.29%) |
0.37% | 8.99% | 17.49B |
B Buy |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.26 | 2.32 | 2.33 | 2.26 | -0.03 (-1.31%) |
-26.86% | -25.41% | 28.66B |
C Neutral |
| VEEV | Veeva Systems Inc. | 144.38 | 143.23 | 145.20 | 139.82 | -1.93 (-1.32%) |
2.64% | 21.86% | 21.45B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| TGT | Target Corporation | 105.58 | 106.03 | 107.98 | 103.42 | -1.54 (-1.42%) |
-16.23% | 38.43% | 54.11B |
C Neutral |
| JKHY | Jack Henry & Associates, Inc. | 161.01 | 161.00 | 162.96 | 157.26 | -2.42 (-1.48%) |
10.84% | 20.64% | 12.35B |
A Strong Buy |
| ANTM | Anthem, Inc. | 281.69 | 278.60 | 289.16 | 275.14 | -4.36 (-1.52%) |
-6.73% | -4.82% | 71.08B |
B Buy |
| CPB | Campbell Soup Company | 50.47 | 50.48 | 50.79 | 49.59 | -0.79 (-1.54%) |
2.87% | 40.58% | 15.23B |
A Strong Buy |
| SCHW | Charles Schwab Corporation (The) | 32.43 | 31.90 | 33.89 | 31.25 | -0.51 (-1.55%) |
-31.55% | -25.94% | 41.71B |
D Sell |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.40 | 14.16 | 14.58 | 14.02 | -0.23 (-1.57%) |
-10.00% | 0.70% | 47.53B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| WMB | Williams Companies, Inc. (The) | 16.02 | 15.69 | 16.78 | 15.57 | -0.27 (-1.66%) |
-32.46% | -41.45% | 19.42B |
D Sell |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 25.05 | 25.62 | 25.97 | 24.82 | -0.44 (-1.73%) |
-34.20% | -34.08% | 11.79B |
D Sell |
| GWW | W.W. Grainger, Inc. | 274.61 | 272.64 | 281.49 | 268.67 | -5.01 (-1.79%) |
-18.50% | -6.91% | 14.73B |
C Neutral |
| LW | Lamb Weston Holdings, Inc. | 71.43 | 71.01 | 73.00 | 70.17 | -1.30 (-1.79%) |
-16.76% | 1.74% | 10.44B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP INC. | 23.24 | 28.98 | 29.36 | 22.92 | -6.71 (-22.40%) |
-39.67% | -32.56% | 12.82B |
NR Not Rated |
| BA | Boeing Company (The) | 189.08 | 222.99 | 226.99 | 187.00 | -41.93 (-18.15%) |
-41.61% | -52.73% | 106.48B |
D Sell |
| OXY | Occidental Petroleum Corporation | 11.80 | 13.12 | 13.40 | 11.70 | -2.54 (-17.71%) |
-70.50% | -81.53% | 10.56B |
F Strong Sell |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 6.85 | 7.52 | 7.77 | 6.64 | -1.16 (-14.48%) |
-57.03% | -56.84% | 44.68B |
F Strong Sell |
| IMO | Imperial Oil Limited | 14.58 | 16.55 | 16.78 | 14.50 | -2.43 (-14.29%) |
-44.51% | -46.14% | 10.80B |
D Sell |
| VTR | Ventas, Inc. | 37.96 | 43.11 | 43.31 | 37.87 | -5.98 (-13.61%) |
-34.26% | -39.92% | 14.15B |
D Sell |
| PSX | Phillips 66 | 55.15 | 61.04 | 61.67 | 54.12 | -8.21 (-12.96%) |
-50.00% | -42.95% | 24.24B |
D Sell |
| WELL | Welltower Inc. | 56.49 | 62.60 | 62.74 | 55.34 | -7.91 (-12.24%) |
-29.98% | -26.13% | 23.27B |
C Neutral |
| PXD | Pioneer Natural Resources Company | 70.24 | 76.18 | 77.47 | 67.24 | -9.62 (-12.05%) |
-53.60% | -46.96% | 11.64B |
D Sell |
| SYY | Sysco Corporation | 55.15 | 60.97 | 61.69 | 54.43 | -7.27 (-11.65%) |
-35.19% | -17.02% | 28.04B |
D Sell |
| ALGN | Align Technology, Inc. | 202.18 | 221.43 | 222.63 | 199.46 | -25.98 (-11.39%) |
-27.54% | -16.92% | 15.92B |
D Sell |
| EXPE | Expedia Group, Inc. | 76.67 | 83.24 | 83.64 | 75.56 | -9.26 (-10.78%) |
-28.84% | -37.09% | 10.73B |
D Sell |
| DHI | D.R. Horton, Inc. | 45.62 | 48.96 | 49.31 | 45.47 | -5.37 (-10.53%) |
-13.27% | 11.00% | 16.71B |
C Neutral |
| SCCO | Southern Copper Corporation | 31.53 | 34.00 | 34.13 | 31.11 | -3.71 (-10.53%) |
-24.93% | -14.85% | 24.37B |
C Neutral |
| WPP | WPP plc American Depositary Shares | 40.76 | 42.64 | 42.67 | 40.51 | -4.77 (-10.48%) |
-42.01% | -27.47% | 10.86B |
D Sell |
| DISH | DISH Network Corporation – | 23.58 | 25.33 | 25.69 | 23.42 | -2.76 (-10.48%) |
-33.52% | -26.86% | 12.33B |
D Sell |
| PUK | Prudential Public Limited Company | 26.56 | 28.06 | 28.30 | 26.39 | -3.09 (-10.42%) |
-30.27% | -34.57% | 34.53B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 4.56 | 4.96 | 4.96 | 4.45 | -0.52 (-10.24%) |
-47.31% | -46.33% | 36.63B |
D Sell |
| HLT | Hilton Worldwide Holdings Inc. | 81.09 | 88.22 | 88.22 | 79.17 | -9.23 (-10.22%) |
-26.77% | -2.07% | 22.50B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 5.53 | 5.99 | 6.01 | 5.28 | -0.62 (-10.08%) |
-38.71% | -42.46% | 53.88B |
D Sell |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 6.52 | 7.06 | 7.06 | 6.32 | -0.73 (-10.07%) |
-44.35% | -45.39% | 24.35B |
D Sell |
| LEN | Lennar Corporation | 53.41 | 57.06 | 57.83 | 53.38 | -5.94 (-10.01%) |
-4.08% | 10.10% | 16.87B |
C Neutral |
| VLO | Valero Energy Corporation | 54.42 | 58.68 | 59.74 | 53.53 | -6.03 (-9.98%) |
-41.21% | -34.81% | 22.28B |
D Sell |
| UTX | United Technologies Corporation | 107.51 | 115.82 | 116.83 | 106.78 | -11.86 (-9.94%) |
-27.87% | -14.68% | 93.03B |
C Neutral |
| MCHP | Microchip Technology Incorporated | 73.40 | 78.95 | 80.11 | 73.22 | -8.08 (-9.92%) |
-29.67% | -15.44% | 17.58B |
D Sell |
| EC | Ecopetrol S.A. American Depositary Shares | 11.37 | 12.19 | 12.40 | 11.19 | -1.25 (-9.90%) |
-43.04% | -43.74% | 23.37B |
D Sell |
| STNE | StoneCo Ltd. – Class A Common Share | 36.34 | 38.72 | 39.24 | 35.20 | -3.97 (-9.85%) |
-8.90% | 13.67% | 10.07B |
B Buy |
| SNAP | Snap Inc. | 10.81 | 11.57 | 11.67 | 10.57 | -1.18 (-9.84%) |
-33.80% | 8.53% | 15.35B |
D Sell |
| FCX | Freeport-McMoRan, Inc. | 8.12 | 8.65 | 8.74 | 7.95 | -0.88 (-9.78%) |
-37.88% | -34.30% | 11.78B |
D Sell |
| WDC | Western Digital Corporation | 45.14 | 47.82 | 47.96 | 44.19 | -4.81 (-9.63%) |
-28.32% | -9.10% | 13.49B |
C Neutral |
| LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 54.00 | 57.76 | 58.18 | 53.93 | -5.74 (-9.61%) |
-41.99% | -39.12% | 18.01B |
D Sell |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 65.94 | 70.89 | 71.71 | 65.66 | -7.00 (-9.60%) |
-30.23% | -26.34% | 23.59B |
D Sell |
| DXCM | DexCom, Inc. | 252.42 | 271.31 | 273.00 | 245.02 | -26.76 (-9.59%) |
15.40% | 75.18% | 23.12B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 8.50 | 9.24 | 9.47 | 8.17 | -0.90 (-9.57%) |
-35.61% | -34.57% | 43.59B |
D Sell |
| RTN | Raytheon Company | 156.75 | 167.72 | 170.23 | 152.53 | -16.47 (-9.51%) |
-28.37% | -13.94% | 43.65B |
C Neutral |
| HES | Hess Corporation | 36.69 | 37.89 | 38.85 | 35.33 | -3.77 (-9.50%) |
-46.25% | -34.40% | 10.96B |
D Sell |
| CCL | Carnival Corporation | 21.75 | 22.89 | 23.70 | 20.41 | -2.27 (-9.45%) |
-56.71% | -60.76% | 11.48B |
D Sell |
| HEI | Heico Corporation | 90.06 | 96.44 | 98.32 | 89.23 | -9.27 (-9.33%) |
-21.05% | -1.81% | 12.13B |
D Sell |
| MPC | Marathon Petroleum Corporation | 31.36 | 33.11 | 34.14 | 29.43 | -3.16 (-9.15%) |
-47.43% | -47.03% | 20.37B |
D Sell |
| BBD | Banco Bradesco Sa American Depositary Shares | 5.26 | 5.68 | 5.72 | 5.06 | -0.53 (-9.15%) |
-41.04% | -45.82% | 42.25B |
D Sell |
| QSR | Restaurant Brands International Inc. Common Shares | 47.80 | 51.51 | 51.51 | 47.33 | -4.77 (-9.07%) |
-25.04% | -23.40% | 14.28B |
D Sell |
| WBK | Westpac Banking Corporation | 12.40 | 12.87 | 12.87 | 12.33 | -1.23 (-9.02%) |
-26.97% | -35.35% | 42.75B |
D Sell |
| NVR | NVR, Inc. | 3,411.90 | 3,720.00 | 3,737.66 | 3,400.00 | -338.10 (-9.02%) |
-10.41% | 24.57% | 12.55B |
B Buy |
| MAR | Marriott International – | 100.11 | 106.20 | 106.50 | 99.56 | -9.87 (-8.97%) |
-33.63% | -16.75% | 32.46B |
D Sell |
| SPG | Simon Property Group, Inc. | 101.50 | 108.68 | 109.55 | 100.00 | -9.94 (-8.92%) |
-30.82% | -42.29% | 32.52B |
D Sell |
| LVS | Las Vegas Sands Corp. | 48.63 | 51.78 | 51.78 | 48.22 | -4.75 (-8.90%) |
-29.56% | -19.15% | 37.14B |
D Sell |
| ANET | Arista Networks, Inc. | 182.20 | 194.68 | 196.09 | 181.15 | -17.76 (-8.88%) |
-10.42% | -35.34% | 13.93B |
D Sell |
| PLD | Prologis, Inc. | 73.69 | 78.07 | 78.28 | 73.17 | -7.17 (-8.87%) |
-17.33% | 3.80% | 54.44B |
C Neutral |
| COF | Capital One Financial Corporation | 71.42 | 75.96 | 76.37 | 70.59 | -6.93 (-8.84%) |
-30.33% | -13.80% | 32.65B |
NR Not Rated |
| MPW | Medical Properties Trust, Inc. common stock | 19.60 | 20.96 | 21.05 | 19.22 | -1.89 (-8.79%) |
-7.15% | 6.00% | 10.21B |
B Buy |
