Best & Worst Performing Mega Cap Stocks for August 21, 2019

NYSE: SAP | SAP  SE ADS News, Ratings, and Charts

SAP – SAP leads the way today as the best performing mega cap stock, closing up 2.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, August 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SAP SAP SE ADS 121.24 121.48 121.90 120.99 3.25
(2.75%)
22.96% 2.76% 148.94B C
Neutral
NKE Nike, Inc. 82.74 81.94 82.84 81.63 2.21
(2.74%)
12.20% -0.25% 129.64B B
Buy
AVGO Broadcom Inc. 287.50 284.64 288.26 284.05 7.13
(2.54%)
15.17% 36.57% 114.45B C
Neutral
BA Boeing Company (The) 339.99 335.48 342.58 333.21 8.24
(2.48%)
7.23% -3.90% 191.32B C
Neutral
PYPL PayPal Holdings, Inc. 109.82 108.54 110.02 108.40 2.45
(2.28%)
30.60% 27.37% 129.22B B
Buy
ADBE Adobe Inc. 291.53 288.54 292.92 286.51 5.82
(2.04%)
28.86% 15.92% 141.52B B
Buy
NVDA NVIDIA Corporation 171.23 170.53 173.45 169.66 3.36
(2.00%)
28.54% -32.41% 104.28B D
Sell
MA Mastercard Incorporated 282.01 279.64 282.10 279.29 4.97
(1.79%)
50.14% 38.86% 286.12B A
Strong Buy
AZN Astrazeneca PLC 45.42 45.04 45.69 44.98 0.80
(1.79%)
23.51% 17.18% 115.04B A
Strong Buy
CSCO Cisco Systems, Inc. 48.77 48.50 48.92 48.36 0.84
(1.75%)
14.86% 6.53% 208.77B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.58 42.41 42.63 42.29 0.64
(1.53%)
18.33% 4.13% 220.82B A
Strong Buy
HD Home Depot, Inc. (The) 220.40 218.73 220.88 216.76 3.31
(1.52%)
30.14% 10.07% 242.50B A
Strong Buy
CVX Chevron Corporation 117.88 117.79 118.22 117.33 1.75
(1.51%)
11.66% -0.05% 223.79B B
Buy
MRK Merck & Company, Inc. (new) 86.91 86.29 87.25 86.13 1.26
(1.47%)
15.28% 25.65% 222.52B A
Strong Buy
SNY Sanofi – ADR 43.20 43.13 43.36 43.01 0.60
(1.41%)
6.48% 0.75% 107.84B A
Strong Buy
TXN Texas Instruments Incorporated 126.04 125.50 126.08 124.70 1.73
(1.39%)
36.09% 13.03% 117.67B A
Strong Buy
CRM Salesforce.com Inc 147.38 146.90 148.39 146.16 1.84
(1.26%)
7.60% 1.27% 114.37B C
Neutral
AMZN Amazon.com, Inc. 1,823.54 1,819.39 1,829.58 1,815.00 22.16
(1.23%)
21.41% -3.18% 902.03B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.42 56.64 56.64 56.23 0.68
(1.22%)
-1.68% -15.11% 229.77B C
Neutral
INTC Intel Corporation 47.15 47.11 47.29 46.89 0.55
(1.18%)
2.41% -0.99% 208.87B C
Neutral
NVS Novartis AG 90.12 90.08 90.53 89.96 1.04
(1.17%)
21.85% 22.24% 206.76B A
Strong Buy
TOT Total S.A. 49.12 49.36 49.41 49.04 0.55
(1.13%)
-3.83% -20.44% 122.52B D
Sell
MSFT Microsoft Corporation 138.64 138.55 139.49 138.00 1.53
(1.11%)
38.19% 30.82% 1.06T A
Strong Buy
AAPL Apple Inc. 212.64 212.99 213.65 211.60 2.28
(1.08%)
36.42% -1.12% 960.96B B
Buy
GSK GlaxoSmithKline PLC 40.69 40.67 40.88 40.58 0.43
(1.07%)
10.58% -1.95% 100.94B A
Strong Buy
NVO Novo Nordisk A/S 51.82 52.05 52.10 51.75 0.54
(1.05%)
14.41% 5.37% 126.95B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.24 56.45 56.45 56.05 0.58
(1.04%)
0.40% -12.51% 229.03B C
Neutral
MCD McDonald’s Corporation 220.71 219.90 220.79 218.73 2.24
(1.03%)
25.82% 37.05% 167.62B A
Strong Buy
XOM Exxon Mobil Corporation 69.72 69.96 69.98 69.37 0.69
(1.00%)
5.86% -11.56% 294.99B C
Neutral
COST Costco Wholesale Corporation 275.68 275.41 276.54 274.70 2.71
(0.99%)
36.06% 20.63% 121.24B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.87 96.11 96.41 95.67 0.92
(0.97%)
47.07% -4.34% 162.33B B
Buy
NEE NextEra Energy, Inc. 221.26 219.86 221.34 219.15 2.13
(0.97%)
28.95% 28.17% 106.01B A
Strong Buy
V Visa Inc. 180.94 180.69 181.69 180.24 1.70
(0.95%)
37.79% 29.21% 358.97B A
Strong Buy
IBM International Business Machines Corporation 134.25 134.96 135.94 133.80 1.25
(0.94%)
22.32% -8.03% 118.93B C
Neutral
AXP American Express Company 122.50 122.50 123.06 121.99 1.08
(0.89%)
29.90% 16.88% 101.64B A
Strong Buy
BP BP p.l.c. 36.75 36.82 36.92 36.56 0.30
(0.82%)
1.41% -13.45% 122.86B C
Neutral
MDT Medtronic plc. Ordinary Shares 107.79 106.61 108.01 106.47 0.88
(0.82%)
19.81% 13.26% 144.56B A
Strong Buy
RY Royal Bank Of Canada 75.05 74.07 75.90 74.07 0.60
(0.81%)
12.75% -4.37% 107.66B B
Buy
AMT American Tower Corporation (REIT) 227.38 225.55 227.48 224.79 1.82
(0.81%)
45.02% 52.32% 100.66B A
Strong Buy
DEO Diageo plc 168.03 169.10 169.19 167.77 1.33
(0.80%)
21.09% 18.24% 102.40B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 195.73 195.69 196.84 195.07 1.53
(0.79%)
39.96% 18.91% 131.52B A
Strong Buy
BAC Bank of America Corporation 26.93 26.93 27.08 26.79 0.21
(0.79%)
10.45% -13.19% 250.67B C
Neutral
UN Unilever NV 60.82 60.61 60.97 60.56 0.47
(0.78%)
15.50% 6.20% 104.29B A
Strong Buy
WFC Wells Fargo & Company 45.00 44.96 45.28 44.81 0.34
(0.76%)
0.66% -23.68% 198.36B C
Neutral
TMO Thermo Fisher Scientific Inc 278.27 278.27 279.71 277.00 2.08
(0.75%)
24.52% 20.24% 111.44B B
Buy
PFE Pfizer, Inc. 34.87 34.94 35.12 34.82 0.26
(0.75%)
-17.94% -17.29% 192.87B D
Sell
SBUX Starbucks Corporation 96.32 96.27 96.65 95.73 0.69
(0.72%)
51.62% 78.37% 115.30B A
Strong Buy
GOOG Alphabet Inc. 1,191.25 1,193.15 1,199.00 1,187.43 8.56
(0.72%)
15.03% -0.86% 826.01B B
Buy
JNJ Johnson & Johnson 131.53 131.70 132.41 130.85 0.93
(0.71%)
3.30% -2.82% 347.13B C
Neutral
GOOGL Alphabet Inc. – 1,191.58 1,195.82 1,200.55 1,187.92 8.05
(0.68%)
14.03% -2.12% 826.24B B
Buy
TM Toyota Motor Corporation 129.88 129.82 130.17 129.74 0.85
(0.66%)
13.72% 5.96% 190.81B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 299,305.00 298,700.00 300,100.00 298,567.00 1,800.00
(0.61%)
-2.19% -4.60% 488.77B C
Neutral
UNP Union Pacific Corporation 168.53 168.51 169.53 167.79 0.97
(0.58%)
23.20% 11.20% 118.73B C
Neutral
VZ Verizon Communications Inc. 56.59 56.78 56.78 56.11 0.32
(0.57%)
3.84% 3.06% 234.04B B
Buy
BRK.B Berkshire Hathaway Inc. New 199.24 199.01 199.77 198.71 1.09
(0.55%)
-2.42% -4.44% 488.35B C
Neutral
UTX United Technologies Corporation 127.33 127.90 128.22 126.79 0.65
(0.51%)
21.67% -6.36% 109.86B C
Neutral
T AT&T Inc. 35.16 35.19 35.25 34.97 0.18
(0.51%)
29.16% 5.27% 256.91B A
Strong Buy
ORCL Oracle Corporation 53.24 53.53 53.93 53.17 0.26
(0.49%)
19.40% 9.98% 177.60B C
Neutral
DIS Walt Disney Company (The) 135.76 134.61 136.06 134.05 0.63
(0.47%)
24.58% 20.79% 244.56B B
Buy
ABT Abbott Laboratories 84.90 85.05 85.15 84.29 0.36
(0.43%)
18.85% 31.12% 150.05B A
Strong Buy
KO Coca-Cola Company (The) 54.10 54.25 54.41 53.85 0.22
(0.41%)
16.15% 17.05% 231.33B A
Strong Buy
LLY Eli Lilly and Company 111.46 112.00 112.44 110.00 0.45
(0.41%)
-2.07% 6.08% 107.61B C
Neutral
CMCSA Comcast Corporation – 44.11 43.76 44.16 43.48 0.17
(0.39%)
30.87% 23.42% 200.19B A
Strong Buy
AMGN Amgen Inc. 203.94 204.45 205.37 203.58 0.77
(0.38%)
7.24% 3.36% 122.30B A
Strong Buy
LMT Lockheed Martin Corporation 383.00 384.00 384.27 379.29 1.25
(0.33%)
48.28% 18.07% 108.16B A
Strong Buy
JPM JP Morgan Chase & Co. 107.61 108.21 108.43 107.44 0.30
(0.28%)
12.77% -6.69% 344.08B B
Buy
HSBC HSBC Holdings, plc. 36.26 36.47 36.50 36.20 0.09
(0.25%)
-7.18% -19.58% 146.87B C
Neutral
PG Procter & Gamble Company (The) 119.20 119.27 119.65 118.68 0.30
(0.25%)
32.48% 42.07% 298.27B A
Strong Buy
PEP PepsiCo, Inc. 132.34 132.91 133.64 131.62 0.28
(0.21%)
21.64% 16.37% 185.03B A
Strong Buy
HON Honeywell International Inc. 163.79 165.00 165.00 162.78 0.32
(0.20%)
25.87% 4.34% 117.85B B
Buy
DHR Danaher Corporation 140.32 141.40 141.58 139.20 0.25
(0.18%)
36.42% 39.47% 100.66B A
Strong Buy
CHL China Mobile Limited 42.57 42.63 42.69 42.44 0.07
(0.16%)
-9.74% -9.58% 174.33B C
Neutral
UNH UnitedHealth Group Incorporated (DE) 240.35 240.19 241.89 239.30 0.19
(0.08%)
-2.72% -8.15% 227.78B C
Neutral
PM Philip Morris International Inc 83.05 83.42 83.60 82.08 0.05
(0.06%)
27.88% -0.57% 129.21B B
Buy
WMT Walmart Inc. 112.02 113.98 114.07 111.88 -0.03
(-0.03%)
22.15% 16.59% 319.79B A
Strong Buy
FB Facebook, Inc. – 183.55 185.00 185.90 183.14 -0.26
(-0.14%)
40.02% 6.33% 523.66B B
Buy
C Citigroup, Inc. 63.25 64.13 64.17 63.06 -0.17
(-0.27%)
24.06% -11.22% 142.89B B
Buy
NFLX Netflix, Inc. 297.81 301.61 302.88 296.20 -1.18
(-0.39%)
11.26% -11.90% 130.39B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.24 177.22 178.50 174.89 -1.97
(-1.11%)
27.85% -1.51% 445.88B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: NTES | NetEase, Inc., each representing 25 ordinary shares News, Ratings, and Charts

3 Shocking Strong Buy Upgrades

Why did NTES, COUP and CNNE rise to Strong Buy ratings when most other stocks are faltering? Get the answer below...
: CRON | Cronos Group Inc. - Common Share News, Ratings, and Charts

Why Did Cronos Group (CRON) Delay Their Earnings Report?

This week Cronos Group (CRON) announced that they would be delaying their fourth-quarter and full-year earnings report
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).

Read More Stories


More SAP SE ADS (SAP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SAP News
Page generated in 1.4542 seconds.