Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, August 21st, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP | SAP SE ADS | 121.24 | 121.48 | 121.90 | 120.99 | 3.25 (2.75%) |
22.96% | 2.76% | 148.94B |
C Neutral |
| NKE | Nike, Inc. | 82.74 | 81.94 | 82.84 | 81.63 | 2.21 (2.74%) |
12.20% | -0.25% | 129.64B |
B Buy |
| AVGO | Broadcom Inc. | 287.50 | 284.64 | 288.26 | 284.05 | 7.13 (2.54%) |
15.17% | 36.57% | 114.45B |
C Neutral |
| BA | Boeing Company (The) | 339.99 | 335.48 | 342.58 | 333.21 | 8.24 (2.48%) |
7.23% | -3.90% | 191.32B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 109.82 | 108.54 | 110.02 | 108.40 | 2.45 (2.28%) |
30.60% | 27.37% | 129.22B |
B Buy |
| ADBE | Adobe Inc. | 291.53 | 288.54 | 292.92 | 286.51 | 5.82 (2.04%) |
28.86% | 15.92% | 141.52B |
B Buy |
| NVDA | NVIDIA Corporation | 171.23 | 170.53 | 173.45 | 169.66 | 3.36 (2.00%) |
28.54% | -32.41% | 104.28B |
D Sell |
| MA | Mastercard Incorporated | 282.01 | 279.64 | 282.10 | 279.29 | 4.97 (1.79%) |
50.14% | 38.86% | 286.12B |
A Strong Buy |
| AZN | Astrazeneca PLC | 45.42 | 45.04 | 45.69 | 44.98 | 0.80 (1.79%) |
23.51% | 17.18% | 115.04B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 48.77 | 48.50 | 48.92 | 48.36 | 0.84 (1.75%) |
14.86% | 6.53% | 208.77B |
C Neutral |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 42.58 | 42.41 | 42.63 | 42.29 | 0.64 (1.53%) |
18.33% | 4.13% | 220.82B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 220.40 | 218.73 | 220.88 | 216.76 | 3.31 (1.52%) |
30.14% | 10.07% | 242.50B |
A Strong Buy |
| CVX | Chevron Corporation | 117.88 | 117.79 | 118.22 | 117.33 | 1.75 (1.51%) |
11.66% | -0.05% | 223.79B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 86.91 | 86.29 | 87.25 | 86.13 | 1.26 (1.47%) |
15.28% | 25.65% | 222.52B |
A Strong Buy |
| SNY | Sanofi – ADR | 43.20 | 43.13 | 43.36 | 43.01 | 0.60 (1.41%) |
6.48% | 0.75% | 107.84B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 126.04 | 125.50 | 126.08 | 124.70 | 1.73 (1.39%) |
36.09% | 13.03% | 117.67B |
A Strong Buy |
| CRM | Salesforce.com Inc | 147.38 | 146.90 | 148.39 | 146.16 | 1.84 (1.26%) |
7.60% | 1.27% | 114.37B |
C Neutral |
| AMZN | Amazon.com, Inc. | 1,823.54 | 1,819.39 | 1,829.58 | 1,815.00 | 22.16 (1.23%) |
21.41% | -3.18% | 902.03B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.42 | 56.64 | 56.64 | 56.23 | 0.68 (1.22%) |
-1.68% | -15.11% | 229.77B |
C Neutral |
| INTC | Intel Corporation | 47.15 | 47.11 | 47.29 | 46.89 | 0.55 (1.18%) |
2.41% | -0.99% | 208.87B |
C Neutral |
| NVS | Novartis AG | 90.12 | 90.08 | 90.53 | 89.96 | 1.04 (1.17%) |
21.85% | 22.24% | 206.76B |
A Strong Buy |
| TOT | Total S.A. | 49.12 | 49.36 | 49.41 | 49.04 | 0.55 (1.13%) |
-3.83% | -20.44% | 122.52B |
D Sell |
| MSFT | Microsoft Corporation | 138.64 | 138.55 | 139.49 | 138.00 | 1.53 (1.11%) |
38.19% | 30.82% | 1.06T |
A Strong Buy |
| AAPL | Apple Inc. | 212.64 | 212.99 | 213.65 | 211.60 | 2.28 (1.08%) |
36.42% | -1.12% | 960.96B |
B Buy |
| GSK | GlaxoSmithKline PLC | 40.69 | 40.67 | 40.88 | 40.58 | 0.43 (1.07%) |
10.58% | -1.95% | 100.94B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 51.82 | 52.05 | 52.10 | 51.75 | 0.54 (1.05%) |
14.41% | 5.37% | 126.95B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.24 | 56.45 | 56.45 | 56.05 | 0.58 (1.04%) |
0.40% | -12.51% | 229.03B |
C Neutral |
| MCD | McDonald’s Corporation | 220.71 | 219.90 | 220.79 | 218.73 | 2.24 (1.03%) |
25.82% | 37.05% | 167.62B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 69.72 | 69.96 | 69.98 | 69.37 | 0.69 (1.00%) |
5.86% | -11.56% | 294.99B |
C Neutral |
| COST | Costco Wholesale Corporation | 275.68 | 275.41 | 276.54 | 274.70 | 2.71 (0.99%) |
36.06% | 20.63% | 121.24B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 95.87 | 96.11 | 96.41 | 95.67 | 0.92 (0.97%) |
47.07% | -4.34% | 162.33B |
B Buy |
| NEE | NextEra Energy, Inc. | 221.26 | 219.86 | 221.34 | 219.15 | 2.13 (0.97%) |
28.95% | 28.17% | 106.01B |
A Strong Buy |
| V | Visa Inc. | 180.94 | 180.69 | 181.69 | 180.24 | 1.70 (0.95%) |
37.79% | 29.21% | 358.97B |
A Strong Buy |
| IBM | International Business Machines Corporation | 134.25 | 134.96 | 135.94 | 133.80 | 1.25 (0.94%) |
22.32% | -8.03% | 118.93B |
C Neutral |
| AXP | American Express Company | 122.50 | 122.50 | 123.06 | 121.99 | 1.08 (0.89%) |
29.90% | 16.88% | 101.64B |
A Strong Buy |
| BP | BP p.l.c. | 36.75 | 36.82 | 36.92 | 36.56 | 0.30 (0.82%) |
1.41% | -13.45% | 122.86B |
C Neutral |
| MDT | Medtronic plc. Ordinary Shares | 107.79 | 106.61 | 108.01 | 106.47 | 0.88 (0.82%) |
19.81% | 13.26% | 144.56B |
A Strong Buy |
| RY | Royal Bank Of Canada | 75.05 | 74.07 | 75.90 | 74.07 | 0.60 (0.81%) |
12.75% | -4.37% | 107.66B |
B Buy |
| AMT | American Tower Corporation (REIT) | 227.38 | 225.55 | 227.48 | 224.79 | 1.82 (0.81%) |
45.02% | 52.32% | 100.66B |
A Strong Buy |
| DEO | Diageo plc | 168.03 | 169.10 | 169.19 | 167.77 | 1.33 (0.80%) |
21.09% | 18.24% | 102.40B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 195.73 | 195.69 | 196.84 | 195.07 | 1.53 (0.79%) |
39.96% | 18.91% | 131.52B |
A Strong Buy |
| BAC | Bank of America Corporation | 26.93 | 26.93 | 27.08 | 26.79 | 0.21 (0.79%) |
10.45% | -13.19% | 250.67B |
C Neutral |
| UN | Unilever NV | 60.82 | 60.61 | 60.97 | 60.56 | 0.47 (0.78%) |
15.50% | 6.20% | 104.29B |
A Strong Buy |
| WFC | Wells Fargo & Company | 45.00 | 44.96 | 45.28 | 44.81 | 0.34 (0.76%) |
0.66% | -23.68% | 198.36B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 278.27 | 278.27 | 279.71 | 277.00 | 2.08 (0.75%) |
24.52% | 20.24% | 111.44B |
B Buy |
| PFE | Pfizer, Inc. | 34.87 | 34.94 | 35.12 | 34.82 | 0.26 (0.75%) |
-17.94% | -17.29% | 192.87B |
D Sell |
| SBUX | Starbucks Corporation | 96.32 | 96.27 | 96.65 | 95.73 | 0.69 (0.72%) |
51.62% | 78.37% | 115.30B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,191.25 | 1,193.15 | 1,199.00 | 1,187.43 | 8.56 (0.72%) |
15.03% | -0.86% | 826.01B |
B Buy |
| JNJ | Johnson & Johnson | 131.53 | 131.70 | 132.41 | 130.85 | 0.93 (0.71%) |
3.30% | -2.82% | 347.13B |
C Neutral |
| GOOGL | Alphabet Inc. – | 1,191.58 | 1,195.82 | 1,200.55 | 1,187.92 | 8.05 (0.68%) |
14.03% | -2.12% | 826.24B |
B Buy |
| TM | Toyota Motor Corporation | 129.88 | 129.82 | 130.17 | 129.74 | 0.85 (0.66%) |
13.72% | 5.96% | 190.81B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 299,305.00 | 298,700.00 | 300,100.00 | 298,567.00 | 1,800.00 (0.61%) |
-2.19% | -4.60% | 488.77B |
C Neutral |
| UNP | Union Pacific Corporation | 168.53 | 168.51 | 169.53 | 167.79 | 0.97 (0.58%) |
23.20% | 11.20% | 118.73B |
C Neutral |
| VZ | Verizon Communications Inc. | 56.59 | 56.78 | 56.78 | 56.11 | 0.32 (0.57%) |
3.84% | 3.06% | 234.04B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 199.24 | 199.01 | 199.77 | 198.71 | 1.09 (0.55%) |
-2.42% | -4.44% | 488.35B |
C Neutral |
| UTX | United Technologies Corporation | 127.33 | 127.90 | 128.22 | 126.79 | 0.65 (0.51%) |
21.67% | -6.36% | 109.86B |
C Neutral |
| T | AT&T Inc. | 35.16 | 35.19 | 35.25 | 34.97 | 0.18 (0.51%) |
29.16% | 5.27% | 256.91B |
A Strong Buy |
| ORCL | Oracle Corporation | 53.24 | 53.53 | 53.93 | 53.17 | 0.26 (0.49%) |
19.40% | 9.98% | 177.60B |
C Neutral |
| DIS | Walt Disney Company (The) | 135.76 | 134.61 | 136.06 | 134.05 | 0.63 (0.47%) |
24.58% | 20.79% | 244.56B |
B Buy |
| ABT | Abbott Laboratories | 84.90 | 85.05 | 85.15 | 84.29 | 0.36 (0.43%) |
18.85% | 31.12% | 150.05B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 54.10 | 54.25 | 54.41 | 53.85 | 0.22 (0.41%) |
16.15% | 17.05% | 231.33B |
A Strong Buy |
| LLY | Eli Lilly and Company | 111.46 | 112.00 | 112.44 | 110.00 | 0.45 (0.41%) |
-2.07% | 6.08% | 107.61B |
C Neutral |
| CMCSA | Comcast Corporation – | 44.11 | 43.76 | 44.16 | 43.48 | 0.17 (0.39%) |
30.87% | 23.42% | 200.19B |
A Strong Buy |
| AMGN | Amgen Inc. | 203.94 | 204.45 | 205.37 | 203.58 | 0.77 (0.38%) |
7.24% | 3.36% | 122.30B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 383.00 | 384.00 | 384.27 | 379.29 | 1.25 (0.33%) |
48.28% | 18.07% | 108.16B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 107.61 | 108.21 | 108.43 | 107.44 | 0.30 (0.28%) |
12.77% | -6.69% | 344.08B |
B Buy |
| HSBC | HSBC Holdings, plc. | 36.26 | 36.47 | 36.50 | 36.20 | 0.09 (0.25%) |
-7.18% | -19.58% | 146.87B |
C Neutral |
| PG | Procter & Gamble Company (The) | 119.20 | 119.27 | 119.65 | 118.68 | 0.30 (0.25%) |
32.48% | 42.07% | 298.27B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 132.34 | 132.91 | 133.64 | 131.62 | 0.28 (0.21%) |
21.64% | 16.37% | 185.03B |
A Strong Buy |
| HON | Honeywell International Inc. | 163.79 | 165.00 | 165.00 | 162.78 | 0.32 (0.20%) |
25.87% | 4.34% | 117.85B |
B Buy |
| DHR | Danaher Corporation | 140.32 | 141.40 | 141.58 | 139.20 | 0.25 (0.18%) |
36.42% | 39.47% | 100.66B |
A Strong Buy |
| CHL | China Mobile Limited | 42.57 | 42.63 | 42.69 | 42.44 | 0.07 (0.16%) |
-9.74% | -9.58% | 174.33B |
C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 240.35 | 240.19 | 241.89 | 239.30 | 0.19 (0.08%) |
-2.72% | -8.15% | 227.78B |
C Neutral |
| PM | Philip Morris International Inc | 83.05 | 83.42 | 83.60 | 82.08 | 0.05 (0.06%) |
27.88% | -0.57% | 129.21B |
B Buy |
| WMT | Walmart Inc. | 112.02 | 113.98 | 114.07 | 111.88 | -0.03 (-0.03%) |
22.15% | 16.59% | 319.79B |
A Strong Buy |
| FB | Facebook, Inc. – | 183.55 | 185.00 | 185.90 | 183.14 | -0.26 (-0.14%) |
40.02% | 6.33% | 523.66B |
B Buy |
| C | Citigroup, Inc. | 63.25 | 64.13 | 64.17 | 63.06 | -0.17 (-0.27%) |
24.06% | -11.22% | 142.89B |
B Buy |
| NFLX | Netflix, Inc. | 297.81 | 301.61 | 302.88 | 296.20 | -1.18 (-0.39%) |
11.26% | -11.90% | 130.39B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 175.24 | 177.22 | 178.50 | 174.89 | -1.97 (-1.11%) |
27.85% | -1.51% | 445.88B |
B Buy |
