Best & Worst Performing Mega Cap Stocks for August 21, 2019

NYSE: SAP | SAP  SE ADS News, Ratings, and Charts

SAP – SAP leads the way today as the best performing mega cap stock, closing up 2.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, August 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SAP SAP SE ADS (SAP - Get Rating) SE ADS 121.24 121.48 121.90 120.99 3.25
(2.75%)
22.96% 2.76% 148.94B C
Neutral
NKE Nike, Inc. 82.74 81.94 82.84 81.63 2.21
(2.74%)
12.20% -0.25% 129.64B B
Buy
AVGO Broadcom Inc. 287.50 284.64 288.26 284.05 7.13
(2.54%)
15.17% 36.57% 114.45B C
Neutral
BA Boeing Company (The) 339.99 335.48 342.58 333.21 8.24
(2.48%)
7.23% -3.90% 191.32B C
Neutral
PYPL PayPal Holdings, Inc. 109.82 108.54 110.02 108.40 2.45
(2.28%)
30.60% 27.37% 129.22B B
Buy
ADBE Adobe Inc. 291.53 288.54 292.92 286.51 5.82
(2.04%)
28.86% 15.92% 141.52B B
Buy
NVDA NVIDIA Corporation 171.23 170.53 173.45 169.66 3.36
(2.00%)
28.54% -32.41% 104.28B D
Sell
MA Mastercard Incorporated 282.01 279.64 282.10 279.29 4.97
(1.79%)
50.14% 38.86% 286.12B A
Strong Buy
AZN Astrazeneca PLC 45.42 45.04 45.69 44.98 0.80
(1.79%)
23.51% 17.18% 115.04B A
Strong Buy
CSCO Cisco Systems, Inc. 48.77 48.50 48.92 48.36 0.84
(1.75%)
14.86% 6.53% 208.77B C
Neutral
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.58 42.41 42.63 42.29 0.64
(1.53%)
18.33% 4.13% 220.82B A
Strong Buy
HD Home Depot, Inc. (The) 220.40 218.73 220.88 216.76 3.31
(1.52%)
30.14% 10.07% 242.50B A
Strong Buy
CVX Chevron Corporation 117.88 117.79 118.22 117.33 1.75
(1.51%)
11.66% -0.05% 223.79B B
Buy
MRK Merck & Company, Inc. (new) 86.91 86.29 87.25 86.13 1.26
(1.47%)
15.28% 25.65% 222.52B A
Strong Buy
SNY Sanofi – ADR 43.20 43.13 43.36 43.01 0.60
(1.41%)
6.48% 0.75% 107.84B A
Strong Buy
TXN Texas Instruments Incorporated 126.04 125.50 126.08 124.70 1.73
(1.39%)
36.09% 13.03% 117.67B A
Strong Buy
CRM Salesforce.com Inc 147.38 146.90 148.39 146.16 1.84
(1.26%)
7.60% 1.27% 114.37B C
Neutral
AMZN Amazon.com, Inc. 1,823.54 1,819.39 1,829.58 1,815.00 22.16
(1.23%)
21.41% -3.18% 902.03B C
Neutral
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 56.42 56.64 56.64 56.23 0.68
(1.22%)
-1.68% -15.11% 229.77B C
Neutral
INTC Intel Corporation 47.15 47.11 47.29 46.89 0.55
(1.18%)
2.41% -0.99% 208.87B C
Neutral
NVS Novartis AG 90.12 90.08 90.53 89.96 1.04
(1.17%)
21.85% 22.24% 206.76B A
Strong Buy
TOT Total S.A. 49.12 49.36 49.41 49.04 0.55
(1.13%)
-3.83% -20.44% 122.52B D
Sell
MSFT Microsoft Corporation 138.64 138.55 139.49 138.00 1.53
(1.11%)
38.19% 30.82% 1.06T A
Strong Buy
AAPL Apple Inc. 212.64 212.99 213.65 211.60 2.28
(1.08%)
36.42% -1.12% 960.96B B
Buy
GSK GlaxoSmithKline PLC 40.69 40.67 40.88 40.58 0.43
(1.07%)
10.58% -1.95% 100.94B A
Strong Buy
NVO Novo Nordisk A/S 51.82 52.05 52.10 51.75 0.54
(1.05%)
14.41% 5.37% 126.95B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 56.24 56.45 56.45 56.05 0.58
(1.04%)
0.40% -12.51% 229.03B C
Neutral
MCD McDonald’s Corporation 220.71 219.90 220.79 218.73 2.24
(1.03%)
25.82% 37.05% 167.62B A
Strong Buy
XOM Exxon Mobil Corporation 69.72 69.96 69.98 69.37 0.69
(1.00%)
5.86% -11.56% 294.99B C
Neutral
COST Costco Wholesale Corporation 275.68 275.41 276.54 274.70 2.71
(0.99%)
36.06% 20.63% 121.24B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 95.87 96.11 96.41 95.67 0.92
(0.97%)
47.07% -4.34% 162.33B B
Buy
NEE NextEra Energy, Inc. 221.26 219.86 221.34 219.15 2.13
(0.97%)
28.95% 28.17% 106.01B A
Strong Buy
V Visa Inc. 180.94 180.69 181.69 180.24 1.70
(0.95%)
37.79% 29.21% 358.97B A
Strong Buy
IBM International Business Machines Corporation 134.25 134.96 135.94 133.80 1.25
(0.94%)
22.32% -8.03% 118.93B C
Neutral
AXP American Express Company 122.50 122.50 123.06 121.99 1.08
(0.89%)
29.90% 16.88% 101.64B A
Strong Buy
BP BP p.l.c. 36.75 36.82 36.92 36.56 0.30
(0.82%)
1.41% -13.45% 122.86B C
Neutral
MDT Medtronic plc. Ordinary Shares 107.79 106.61 108.01 106.47 0.88
(0.82%)
19.81% 13.26% 144.56B A
Strong Buy
RY Royal Bank Of Canada 75.05 74.07 75.90 74.07 0.60
(0.81%)
12.75% -4.37% 107.66B B
Buy
AMT American Tower Corporation (REIT) 227.38 225.55 227.48 224.79 1.82
(0.81%)
45.02% 52.32% 100.66B A
Strong Buy
DEO Diageo plc 168.03 169.10 169.19 167.77 1.33
(0.80%)
21.09% 18.24% 102.40B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 195.73 195.69 196.84 195.07 1.53
(0.79%)
39.96% 18.91% 131.52B A
Strong Buy
BAC Bank of America Corporation 26.93 26.93 27.08 26.79 0.21
(0.79%)
10.45% -13.19% 250.67B C
Neutral
UN Unilever NV 60.82 60.61 60.97 60.56 0.47
(0.78%)
15.50% 6.20% 104.29B A
Strong Buy
WFC Wells Fargo & Company 45.00 44.96 45.28 44.81 0.34
(0.76%)
0.66% -23.68% 198.36B C
Neutral
TMO Thermo Fisher Scientific Inc 278.27 278.27 279.71 277.00 2.08
(0.75%)
24.52% 20.24% 111.44B B
Buy
PFE Pfizer, Inc. 34.87 34.94 35.12 34.82 0.26
(0.75%)
-17.94% -17.29% 192.87B D
Sell
SBUX Starbucks Corporation 96.32 96.27 96.65 95.73 0.69
(0.72%)
51.62% 78.37% 115.30B A
Strong Buy
GOOG Alphabet Inc. 1,191.25 1,193.15 1,199.00 1,187.43 8.56
(0.72%)
15.03% -0.86% 826.01B B
Buy
JNJ Johnson & Johnson 131.53 131.70 132.41 130.85 0.93
(0.71%)
3.30% -2.82% 347.13B C
Neutral
GOOGL Alphabet Inc. – 1,191.58 1,195.82 1,200.55 1,187.92 8.05
(0.68%)
14.03% -2.12% 826.24B B
Buy
TM Toyota Motor Corporation 129.88 129.82 130.17 129.74 0.85
(0.66%)
13.72% 5.96% 190.81B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 299,305.00 298,700.00 300,100.00 298,567.00 1,800.00
(0.61%)
-2.19% -4.60% 488.77B C
Neutral
UNP Union Pacific Corporation 168.53 168.51 169.53 167.79 0.97
(0.58%)
23.20% 11.20% 118.73B C
Neutral
VZ Verizon Communications Inc. 56.59 56.78 56.78 56.11 0.32
(0.57%)
3.84% 3.06% 234.04B B
Buy
BRK.B Berkshire Hathaway Inc. New 199.24 199.01 199.77 198.71 1.09
(0.55%)
-2.42% -4.44% 488.35B C
Neutral
UTX United Technologies Corporation 127.33 127.90 128.22 126.79 0.65
(0.51%)
21.67% -6.36% 109.86B C
Neutral
T AT&T Inc. 35.16 35.19 35.25 34.97 0.18
(0.51%)
29.16% 5.27% 256.91B A
Strong Buy
ORCL Oracle Corporation 53.24 53.53 53.93 53.17 0.26
(0.49%)
19.40% 9.98% 177.60B C
Neutral
DIS Walt Disney Company (The) 135.76 134.61 136.06 134.05 0.63
(0.47%)
24.58% 20.79% 244.56B B
Buy
ABT Abbott Laboratories 84.90 85.05 85.15 84.29 0.36
(0.43%)
18.85% 31.12% 150.05B A
Strong Buy
KO Coca-Cola Company (The) 54.10 54.25 54.41 53.85 0.22
(0.41%)
16.15% 17.05% 231.33B A
Strong Buy
LLY Eli Lilly and Company 111.46 112.00 112.44 110.00 0.45
(0.41%)
-2.07% 6.08% 107.61B C
Neutral
CMCSA Comcast Corporation – 44.11 43.76 44.16 43.48 0.17
(0.39%)
30.87% 23.42% 200.19B A
Strong Buy
AMGN Amgen Inc. 203.94 204.45 205.37 203.58 0.77
(0.38%)
7.24% 3.36% 122.30B A
Strong Buy
LMT Lockheed Martin Corporation 383.00 384.00 384.27 379.29 1.25
(0.33%)
48.28% 18.07% 108.16B A
Strong Buy
JPM JP Morgan Chase & Co. 107.61 108.21 108.43 107.44 0.30
(0.28%)
12.77% -6.69% 344.08B B
Buy
HSBC HSBC Holdings, plc. 36.26 36.47 36.50 36.20 0.09
(0.25%)
-7.18% -19.58% 146.87B C
Neutral
PG Procter & Gamble Company (The) 119.20 119.27 119.65 118.68 0.30
(0.25%)
32.48% 42.07% 298.27B A
Strong Buy
PEP PepsiCo, Inc. 132.34 132.91 133.64 131.62 0.28
(0.21%)
21.64% 16.37% 185.03B A
Strong Buy
HON Honeywell International Inc. 163.79 165.00 165.00 162.78 0.32
(0.20%)
25.87% 4.34% 117.85B B
Buy
DHR Danaher Corporation 140.32 141.40 141.58 139.20 0.25
(0.18%)
36.42% 39.47% 100.66B A
Strong Buy
CHL China Mobile Limited 42.57 42.63 42.69 42.44 0.07
(0.16%)
-9.74% -9.58% 174.33B C
Neutral
UNH UnitedHealth Group Incorporated (DE) 240.35 240.19 241.89 239.30 0.19
(0.08%)
-2.72% -8.15% 227.78B C
Neutral
PM Philip Morris International Inc 83.05 83.42 83.60 82.08 0.05
(0.06%)
27.88% -0.57% 129.21B B
Buy
WMT Walmart Inc. 112.02 113.98 114.07 111.88 -0.03
(-0.03%)
22.15% 16.59% 319.79B A
Strong Buy
FB Facebook, Inc. – 183.55 185.00 185.90 183.14 -0.26
(-0.14%)
40.02% 6.33% 523.66B B
Buy
C Citigroup, Inc. 63.25 64.13 64.17 63.06 -0.17
(-0.27%)
24.06% -11.22% 142.89B B
Buy
NFLX Netflix, Inc. 297.81 301.61 302.88 296.20 -1.18
(-0.39%)
11.26% -11.90% 130.39B C
Neutral
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 175.24 177.22 178.50 174.89 -1.97
(-1.11%)
27.85% -1.51% 445.88B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More SAP SE ADS (SAP) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SAP News
Page generated in 1.2323 seconds.