Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Friday, October 11th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP | SAP SE ADS | 126.20 | 125.72 | 127.90 | 125.47 | 10.95 (9.50%) |
27.99% | 11.77% | 150.63B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 172.94 | 170.77 | 174.88 | 169.57 | 6.87 (4.14%) |
26.17% | 21.87% | 440.03B |
C Neutral |
| UNP | Union Pacific Corporation | 161.39 | 157.90 | 162.24 | 157.40 | 5.62 (3.61%) |
18.70% | 6.11% | 113.70B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 38.20 | 38.47 | 38.55 | 38.14 | 1.30 (3.52%) |
-0.88% | -8.57% | 154.73B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 260.00 | 258.40 | 262.46 | 257.74 | 8.51 (3.38%) |
68.70% | 51.36% | 109.50B |
A Strong Buy |
| AAPL | Apple Inc. | 236.21 | 232.95 | 237.64 | 232.31 | 6.12 (2.66%) |
51.54% | 10.15% | 1.07T |
A Strong Buy |
| ORCL | Oracle Corporation | 56.89 | 55.92 | 57.33 | 55.71 | 1.40 (2.52%) |
28.15% | 21.61% | 186.74B |
B Buy |
| CMCSA | Comcast Corporation – | 45.55 | 44.84 | 45.94 | 44.63 | 1.05 (2.36%) |
35.77% | 35.28% | 207.02B |
A Strong Buy |
| AVGO | Broadcom Inc. | 280.91 | 279.49 | 284.08 | 279.09 | 6.46 (2.35%) |
13.56% | 22.72% | 111.43B |
C Neutral |
| TOT | Total S.A. | 50.99 | 51.09 | 51.30 | 50.89 | 1.15 (2.31%) |
1.01% | -17.18% | 135.99B |
C Neutral |
| FB | Facebook, Inc. – | 184.19 | 182.15 | 186.49 | 182.14 | 4.16 (2.31%) |
40.51% | 20.11% | 525.48B |
B Buy |
| C | Citigroup, Inc. | 70.10 | 69.99 | 70.93 | 69.99 | 1.48 (2.16%) |
37.50% | 2.52% | 158.36B |
A Strong Buy |
| TM | Toyota Motor Corporation | 135.45 | 135.20 | 136.22 | 135.06 | 2.80 (2.11%) |
18.59% | 16.02% | 191.28B |
A Strong Buy |
| CRM | Salesforce.com Inc | 149.37 | 148.14 | 150.71 | 148.09 | 2.96 (2.02%) |
9.05% | 7.28% | 131.00B |
C Neutral |
| INTC | Intel Corporation | 52.09 | 52.00 | 52.79 | 51.82 | 0.98 (1.92%) |
13.14% | 17.77% | 230.76B |
B Buy |
| TXN | Texas Instruments Incorporated | 130.09 | 130.10 | 131.76 | 129.56 | 2.36 (1.85%) |
40.46% | 30.70% | 121.45B |
A Strong Buy |
| JNJ | Johnson & Johnson | 131.33 | 131.14 | 132.62 | 130.82 | 2.27 (1.76%) |
3.92% | -1.88% | 346.60B |
B Buy |
| TD | Toronto Dominion Bank (The) | 55.88 | 55.55 | 56.18 | 55.44 | 0.94 (1.71%) |
16.90% | -1.83% | 101.69B |
B Buy |
| JPM | JP Morgan Chase & Co. | 116.14 | 116.03 | 117.99 | 115.86 | 1.93 (1.69%) |
22.69% | 7.41% | 371.36B |
A Strong Buy |
| UTX | United Technologies Corporation | 136.15 | 135.07 | 137.19 | 135.00 | 2.23 (1.67%) |
30.10% | 5.24% | 117.49B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 186.29 | 186.41 | 189.34 | 185.65 | 2.96 (1.62%) |
39.76% | -20.77% | 113.27B |
C Neutral |
| BAC | Bank of America Corporation | 28.91 | 28.99 | 29.34 | 28.86 | 0.46 (1.62%) |
19.35% | 1.94% | 269.10B |
B Buy |
| HON | Honeywell International Inc. | 163.53 | 163.01 | 165.35 | 162.74 | 2.56 (1.59%) |
25.67% | 6.45% | 117.66B |
B Buy |
| CHL | China Mobile Limited | 42.47 | 42.64 | 42.69 | 42.40 | 0.63 (1.51%) |
-8.02% | -13.64% | 173.92B |
C Neutral |
| CVX | Chevron Corporation | 116.15 | 115.69 | 117.03 | 115.36 | 1.56 (1.36%) |
10.02% | -1.93% | 220.50B |
B Buy |
| LLY | Eli Lilly and Company | 108.36 | 107.75 | 109.14 | 107.59 | 1.44 (1.35%) |
-4.79% | 0.42% | 104.61B |
C Neutral |
| HD | Home Depot, Inc. (The) | 234.66 | 234.32 | 236.70 | 233.76 | 3.05 (1.32%) |
39.40% | 23.67% | 256.99B |
A Strong Buy |
| RY | Royal Bank Of Canada | 80.56 | 80.33 | 81.22 | 80.33 | 1.00 (1.26%) |
21.03% | 6.32% | 115.55B |
A Strong Buy |
| V | Visa Inc. | 177.06 | 176.87 | 179.20 | 176.85 | 2.18 (1.25%) |
34.83% | 32.40% | 351.27B |
NR Not Rated |
| ADBE | Adobe Inc. | 278.29 | 278.37 | 281.27 | 277.63 | 3.31 (1.20%) |
23.01% | 16.64% | 134.71B |
C Neutral |
| WFC | Wells Fargo & Company | 49.21 | 49.46 | 49.92 | 49.15 | 0.56 (1.15%) |
10.03% | -4.34% | 216.82B |
B Buy |
| IBM | International Business Machines Corporation | 142.76 | 142.77 | 144.50 | 142.61 | 1.63 (1.15%) |
30.08% | 2.69% | 126.47B |
A Strong Buy |
| AMGN | Amgen Inc. | 200.80 | 200.23 | 203.89 | 199.98 | 2.12 (1.07%) |
5.58% | 3.59% | 120.42B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.98 | 68.98 | 69.49 | 68.89 | 0.73 (1.07%) |
4.74% | -15.47% | 291.86B |
C Neutral |
| TMO | Thermo Fisher Scientific Inc | 283.64 | 285.66 | 287.92 | 283.34 | 2.98 (1.06%) |
27.00% | 25.45% | 113.59B |
B Buy |
| BA | Boeing Company (The) | 374.92 | 373.00 | 376.94 | 370.08 | 3.92 (1.06%) |
18.24% | 4.69% | 210.97B |
C Neutral |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.85 | 57.80 | 58.20 | 57.77 | 0.59 (1.03%) |
3.27% | -11.57% | 233.65B |
C Neutral |
| PYPL | PayPal Holdings, Inc. | 101.58 | 101.78 | 103.96 | 101.47 | 1.04 (1.03%) |
20.80% | 33.83% | 119.53B |
NR Not Rated |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 49.42 | 49.45 | 49.79 | 49.33 | 0.49 (1.00%) |
38.12% | 26.91% | 256.30B |
A Strong Buy |
| NKE | Nike, Inc. | 93.88 | 94.00 | 94.57 | 93.56 | 0.88 (0.95%) |
27.63% | 26.00% | 147.10B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.29 | 58.26 | 58.66 | 58.22 | 0.53 (0.92%) |
1.58% | -13.55% | 235.43B |
B Buy |
| CSCO | Cisco Systems, Inc. | 46.56 | 46.67 | 47.30 | 46.46 | 0.41 (0.89%) |
10.49% | 5.53% | 197.66B |
C Neutral |
| PFE | Pfizer, Inc. | 36.11 | 36.14 | 36.58 | 36.07 | 0.32 (0.89%) |
-15.02% | -15.65% | 199.73B |
C Neutral |
| NFLX | Netflix, Inc. | 282.93 | 284.80 | 287.87 | 282.34 | 2.45 (0.87%) |
5.70% | -11.89% | 123.88B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 92.31 | 92.54 | 92.68 | 92.05 | 0.75 (0.82%) |
41.61% | 9.45% | 150.75B |
C Neutral |
| BP | BP p.l.c. | 37.46 | 37.51 | 37.59 | 37.36 | 0.30 (0.81%) |
3.37% | -15.11% | 127.20B |
C Neutral |
| BRK.A | Berkshire Hathaway Inc. | 312,500.00 | 313,270.00 | 315,000.00 | 312,120.00 | 2,526.00 (0.81%) |
2.12% | 1.46% | 510.31B |
B Buy |
| NVS | Novartis AG | 86.60 | 86.72 | 87.18 | 86.52 | 0.67 (0.78%) |
17.09% | 19.77% | 198.47B |
B Buy |
| MA | Mastercard Incorporated | 275.91 | 276.20 | 280.00 | 275.12 | 2.08 (0.76%) |
47.07% | 41.85% | 279.93B |
NR Not Rated |
| MRK | Merck & Company, Inc. (new) | 84.34 | 84.42 | 85.44 | 84.26 | 0.58 (0.69%) |
12.61% | 23.36% | 215.94B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,731.92 | 1,740.21 | 1,745.45 | 1,729.86 | 11.66 (0.68%) |
15.31% | 0.73% | 856.70B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 184.97 | 185.71 | 187.71 | 184.74 | 1.14 (0.62%) |
32.26% | 18.57% | 124.29B |
B Buy |
| BRK.B | Berkshire Hathaway Inc. New | 208.08 | 208.97 | 210.08 | 207.73 | 1.22 (0.59%) |
1.91% | 1.41% | 510.02B |
B Buy |
| GOOG | Alphabet Inc. | 1,215.45 | 1,222.21 | 1,228.39 | 1,213.74 | 6.78 (0.56%) |
17.37% | 12.61% | 842.79B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 130.02 | 130.30 | 130.99 | 129.84 | 0.68 (0.53%) |
19.31% | 16.98% | 234.22B |
C Neutral |
| WMT | Walmart Inc. | 120.24 | 119.87 | 120.71 | 118.72 | 0.63 (0.53%) |
31.11% | 28.02% | 342.00B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,215.71 | 1,224.03 | 1,228.75 | 1,213.64 | 6.24 (0.52%) |
16.34% | 11.46% | 842.97B |
A Strong Buy |
| SBUX | Starbucks Corporation | 86.36 | 87.02 | 87.25 | 86.26 | 0.40 (0.47%) |
35.94% | 57.42% | 103.37B |
C Neutral |
| T | AT&T Inc. | 37.58 | 37.59 | 37.80 | 37.47 | 0.16 (0.43%) |
39.96% | 18.36% | 274.60B |
A Strong Buy |
| MSFT | Microsoft Corporation | 139.68 | 140.12 | 141.03 | 139.50 | 0.58 (0.42%) |
39.08% | 31.89% | 1.07T |
A Strong Buy |
| ABBV | AbbVie Inc. | 73.63 | 73.97 | 74.34 | 73.57 | 0.25 (0.34%) |
-16.83% | -18.82% | 108.86B |
B Buy |
| PM | Philip Morris International Inc | 77.95 | 78.48 | 78.63 | 77.15 | 0.20 (0.26%) |
22.01% | -5.30% | 121.28B |
B Buy |
| SNY | Sanofi – ADR | 44.95 | 45.15 | 45.30 | 44.89 | 0.11 (0.25%) |
10.79% | 2.91% | 112.56B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 59.93 | 60.00 | 60.38 | 59.89 | 0.10 (0.17%) |
11.11% | 12.38% | 247.86B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 297.60 | 298.07 | 300.76 | 297.36 | 0.46 (0.15%) |
47.21% | 34.16% | 130.88B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 107.58 | 108.52 | 108.74 | 107.44 | 0.16 (0.15%) |
20.18% | 15.54% | 144.34B |
A Strong Buy |
| AZN | Astrazeneca PLC | 43.58 | 43.74 | 44.16 | 43.54 | -0.02 (-0.05%) |
18.51% | 15.78% | 114.34B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 42.18 | 42.15 | 42.53 | 42.10 | -0.07 (-0.17%) |
14.63% | 9.64% | 105.21B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 137.64 | 138.08 | 138.70 | 137.09 | -0.25 (-0.18%) |
27.39% | 31.01% | 191.93B |
A Strong Buy |
| ABT | Abbott Laboratories | 79.63 | 80.73 | 81.33 | 79.55 | -0.19 (-0.24%) |
11.47% | 16.45% | 140.74B |
B Buy |
| DEO | Diageo plc | 163.30 | 162.38 | 164.07 | 162.04 | -0.80 (-0.49%) |
17.65% | 23.77% | 106.19B |
B Buy |
| UN | Unilever NV | 59.24 | 59.24 | 59.50 | 59.04 | -0.38 (-0.64%) |
12.50% | 12.71% | 101.58B |
B Buy |
| HDB | HDFC Bank Limited | 56.04 | 56.59 | 56.84 | 55.87 | -0.38 (-0.67%) |
8.83% | 30.07% | 101.74B |
B Buy |
| KO | Coca-Cola Company (The) | 53.30 | 53.65 | 53.70 | 53.19 | -0.36 (-0.67%) |
15.27% | 19.40% | 227.91B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 121.09 | 122.04 | 122.06 | 120.82 | -0.85 (-0.70%) |
34.58% | 53.53% | 303.04B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 222.07 | 225.54 | 228.85 | 221.59 | -1.66 (-0.74%) |
-9.70% | -13.63% | 210.45B |
C Neutral |
| NVO | Novo Nordisk A/S | 51.23 | 51.25 | 51.62 | 51.11 | -0.42 (-0.81%) |
13.11% | 23.33% | 121.31B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 229.54 | 231.79 | 232.37 | 228.55 | -2.46 (-1.06%) |
34.53% | 35.75% | 109.97B |
A Strong Buy |
| MCD | McDonald’s Corporation | 209.02 | 213.03 | 213.27 | 208.67 | -2.71 (-1.28%) |
19.80% | 28.26% | 158.76B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 381.47 | 389.79 | 390.73 | 381.25 | -5.41 (-1.40%) |
48.54% | 16.92% | 107.73B |
A Strong Buy |
