Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, October 9th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SAP | SAP SE ADS | 116.05 | 115.85 | 116.74 | 115.58 | 3.15 (2.79%) |
17.70% | -2.79% | 138.52B |
C Neutral |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 165.19 | 165.50 | 166.58 | 163.42 | 3.26 (2.01%) |
20.52% | 12.42% | 420.31B |
C Neutral |
TXN | Texas Instruments Incorporated | 127.34 | 126.75 | 128.18 | 126.32 | 2.46 (1.97%) |
37.60% | 23.79% | 118.98B |
A Strong Buy |
NVDA | NVIDIA Corporation | 180.71 | 180.32 | 182.70 | 179.16 | 3.48 (1.96%) |
35.79% | -31.95% | 110.05B |
C Neutral |
MA | Mastercard Incorporated | 272.24 | 269.96 | 273.14 | 269.50 | 5.17 (1.94%) |
45.11% | 29.79% | 276.20B |
NR Not Rated |
MSFT | Microsoft Corporation | 138.24 | 137.46 | 138.70 | 136.97 | 2.57 (1.89%) |
37.65% | 23.14% | 1.06T |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 246.27 | 245.56 | 247.95 | 244.84 | 4.19 (1.73%) |
59.79% | 34.61% | 103.71B |
A Strong Buy |
COST | Costco Wholesale Corporation | 296.90 | 293.11 | 298.57 | 293.11 | 5.01 (1.72%) |
46.86% | 32.44% | 130.57B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 48.68 | 48.20 | 49.05 | 48.17 | 0.82 (1.71%) |
36.05% | 19.02% | 252.46B |
A Strong Buy |
TMO | Thermo Fisher Scientific Inc | 276.51 | 278.70 | 278.81 | 275.18 | 4.58 (1.68%) |
23.81% | 15.23% | 110.74B |
B Buy |
MDT | Medtronic plc. Ordinary Shares | 106.75 | 105.80 | 107.02 | 105.45 | 1.74 (1.66%) |
19.25% | 10.98% | 143.22B |
A Strong Buy |
C | Citigroup, Inc. | 67.43 | 67.00 | 67.77 | 66.79 | 1.03 (1.55%) |
32.26% | -6.20% | 152.33B |
B Buy |
INTC | Intel Corporation | 50.48 | 50.47 | 50.79 | 50.15 | 0.76 (1.53%) |
9.64% | 8.44% | 223.63B |
B Buy |
HDB | HDFC Bank Limited | 56.78 | 56.80 | 57.19 | 56.70 | 0.85 (1.52%) |
10.27% | 29.28% | 103.09B |
B Buy |
NEE | NextEra Energy, Inc. | 233.36 | 232.23 | 234.27 | 231.00 | 3.39 (1.47%) |
36.77% | 34.32% | 111.80B |
A Strong Buy |
V | Visa Inc. | 174.88 | 174.11 | 175.99 | 173.63 | 2.46 (1.43%) |
33.17% | 22.89% | 346.95B |
NR Not Rated |
PM | Philip Morris International Inc | 77.45 | 76.91 | 77.52 | 76.58 | 1.08 (1.41%) |
21.23% | -8.48% | 120.50B |
B Buy |
ORCL | Oracle Corporation | 54.53 | 54.15 | 54.99 | 54.06 | 0.72 (1.34%) |
22.29% | 11.58% | 179.00B |
B Buy |
CVX | Chevron Corporation | 113.14 | 112.59 | 114.51 | 112.30 | 1.43 (1.28%) |
7.17% | -10.79% | 214.79B |
B Buy |
BRK.B | Berkshire Hathaway Inc. New | 206.69 | 204.94 | 207.23 | 204.73 | 2.60 (1.27%) |
1.23% | -7.63% | 506.61B |
B Buy |
ADBE | Adobe Inc. | 274.27 | 273.52 | 275.55 | 272.86 | 3.44 (1.27%) |
21.23% | 7.91% | 132.77B |
B Buy |
DEO | Diageo plc | 164.76 | 163.95 | 165.00 | 163.76 | 2.07 (1.27%) |
18.73% | 17.33% | 107.14B |
B Buy |
ABT | Abbott Laboratories | 79.50 | 79.31 | 79.81 | 78.88 | 0.99 (1.26%) |
11.29% | 11.52% | 140.51B |
B Buy |
TM | Toyota Motor Corporation | 133.01 | 132.89 | 133.42 | 132.71 | 1.58 (1.20%) |
16.46% | 10.92% | 187.83B |
A Strong Buy |
FB | Facebook, Inc. – | 179.85 | 179.16 | 180.72 | 177.94 | 2.10 (1.18%) |
37.20% | 13.90% | 513.10B |
B Buy |
AAPL | Apple Inc. | 227.03 | 227.03 | 227.79 | 225.64 | 2.63 (1.17%) |
45.65% | 0.07% | 1.03T |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 184.34 | 183.79 | 185.29 | 183.22 | 2.14 (1.17%) |
31.81% | 9.21% | 123.87B |
B Buy |
UNP | Union Pacific Corporation | 153.23 | 152.94 | 154.55 | 152.48 | 1.76 (1.16%) |
12.70% | -5.64% | 107.96B |
C Neutral |
WMT | Walmart Inc. | 118.93 | 118.18 | 119.30 | 118.02 | 1.35 (1.15%) |
29.68% | 22.51% | 338.27B |
A Strong Buy |
TOT | Total S.A. | 49.09 | 49.23 | 49.39 | 49.01 | 0.55 (1.13%) |
-2.76% | -22.31% | 130.92B |
C Neutral |
BRK.A | Berkshire Hathaway Inc. | 310,000.00 | 307,660.00 | 310,815.00 | 307,133.00 | 3,461.00 (1.13%) |
1.31% | -7.64% | 506.23B |
B Buy |
SBUX | Starbucks Corporation | 85.85 | 85.37 | 86.17 | 85.28 | 0.94 (1.11%) |
35.14% | 48.76% | 102.76B |
C Neutral |
GOOG | Alphabet Inc. | 1,202.31 | 1,199.35 | 1,208.35 | 1,197.63 | 13.18 (1.11%) |
16.10% | 5.58% | 833.68B |
B Buy |
XOM | Exxon Mobil Corporation | 67.44 | 67.30 | 67.70 | 67.20 | 0.74 (1.11%) |
2.40% | -22.04% | 285.35B |
C Neutral |
MRK | Merck & Company, Inc. (new) | 84.15 | 84.17 | 84.49 | 83.53 | 0.89 (1.07%) |
12.40% | 16.32% | 215.53B |
A Strong Buy |
AVGO | Broadcom Inc. | 273.15 | 273.68 | 274.91 | 272.02 | 2.82 (1.04%) |
10.43% | 11.63% | 108.35B |
C Neutral |
GOOGL | Alphabet Inc. – | 1,202.40 | 1,201.33 | 1,208.46 | 1,198.11 | 12.27 (1.03%) |
15.07% | 5.00% | 833.74B |
B Buy |
HD | Home Depot, Inc. (The) | 228.94 | 228.50 | 229.56 | 226.61 | 2.27 (1.00%) |
36.00% | 16.96% | 250.72B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,721.99 | 1,719.61 | 1,729.95 | 1,714.36 | 16.48 (0.97%) |
14.65% | -7.93% | 851.79B |
C Neutral |
CSCO | Cisco Systems, Inc. | 46.84 | 46.92 | 47.17 | 46.65 | 0.45 (0.97%) |
11.15% | -1.37% | 198.85B |
C Neutral |
BAC | Bank of America Corporation | 27.89 | 27.83 | 28.07 | 27.75 | 0.26 (0.94%) |
15.14% | -6.97% | 259.61B |
B Buy |
IBM | International Business Machines Corporation | 139.67 | 139.77 | 140.33 | 138.79 | 1.29 (0.93%) |
27.26% | -5.14% | 123.73B |
B Buy |
RY | Royal Bank Of Canada | 79.14 | 78.99 | 79.35 | 78.45 | 0.72 (0.92%) |
18.89% | 0.14% | 113.51B |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 222.07 | 221.71 | 223.47 | 220.17 | 1.97 (0.90%) |
-9.69% | -17.79% | 210.46B |
D Sell |
UTX | United Technologies Corporation | 131.96 | 131.70 | 132.64 | 131.12 | 1.17 (0.89%) |
26.10% | -2.88% | 113.87B |
B Buy |
BP | BP p.l.c. | 37.17 | 37.28 | 37.38 | 37.12 | 0.32 (0.87%) |
2.57% | -19.21% | 126.21B |
C Neutral |
PG | Procter & Gamble Company (The) | 121.98 | 121.81 | 122.39 | 121.43 | 1.05 (0.87%) |
35.57% | 48.39% | 305.27B |
A Strong Buy |
NKE | Nike, Inc. | 92.52 | 92.41 | 93.04 | 91.82 | 0.77 (0.84%) |
25.78% | 15.05% | 144.97B |
A Strong Buy |
AZN | Astrazeneca PLC | 43.40 | 43.49 | 43.59 | 43.35 | 0.36 (0.84%) |
18.02% | 13.38% | 113.87B |
A Strong Buy |
UN | Unilever NV | 59.76 | 59.56 | 59.80 | 59.43 | 0.49 (0.83%) |
13.49% | 10.93% | 102.47B |
A Strong Buy |
MCD | McDonald’s Corporation | 212.83 | 211.70 | 213.47 | 211.62 | 1.72 (0.81%) |
21.97% | 25.32% | 161.63B |
A Strong Buy |
CRM | Salesforce.com Inc | 147.05 | 147.27 | 147.85 | 146.61 | 1.14 (0.78%) |
7.36% | -0.98% | 128.96B |
C Neutral |
HON | Honeywell International Inc. | 159.84 | 160.63 | 160.67 | 158.75 | 1.22 (0.77%) |
22.83% | -0.68% | 115.01B |
B Buy |
PFE | Pfizer, Inc. | 35.69 | 35.65 | 35.89 | 35.53 | 0.26 (0.73%) |
-16.01% | -21.51% | 197.40B |
C Neutral |
JPM | JP Morgan Chase & Co. | 112.63 | 112.67 | 113.16 | 112.07 | 0.81 (0.72%) |
18.98% | -1.65% | 360.13B |
A Strong Buy |
WFC | Wells Fargo & Company | 48.15 | 48.17 | 48.42 | 48.08 | 0.33 (0.69%) |
7.66% | -10.05% | 212.15B |
B Buy |
HSBC | HSBC Holdings, plc. | 36.93 | 36.91 | 37.03 | 36.76 | 0.25 (0.68%) |
-5.46% | -15.10% | 149.59B |
C Neutral |
DIS | Walt Disney Company (The) | 129.33 | 129.10 | 129.85 | 128.06 | 0.86 (0.67%) |
18.68% | 10.64% | 232.97B |
C Neutral |
LMT | Lockheed Martin Corporation | 384.61 | 384.83 | 386.33 | 382.50 | 2.49 (0.65%) |
49.76% | 10.74% | 108.61B |
A Strong Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 92.53 | 92.91 | 93.06 | 92.31 | 0.58 (0.63%) |
41.95% | 6.86% | 151.11B |
B Buy |
CMCSA | Comcast Corporation – | 44.38 | 44.49 | 44.52 | 44.05 | 0.27 (0.61%) |
32.28% | 25.23% | 201.71B |
A Strong Buy |
PYPL | PayPal Holdings, Inc. | 99.89 | 99.44 | 100.69 | 99.39 | 0.56 (0.56%) |
18.79% | 24.82% | 117.54B |
NR Not Rated |
GSK | GlaxoSmithKline PLC | 42.08 | 42.01 | 42.18 | 41.90 | 0.20 (0.48%) |
14.35% | 6.61% | 104.96B |
A Strong Buy |
KO | Coca-Cola Company (The) | 53.83 | 54.06 | 54.06 | 53.53 | 0.25 (0.47%) |
16.42% | 16.04% | 230.18B |
A Strong Buy |
PEP | PepsiCo, Inc. | 137.85 | 137.32 | 138.17 | 136.83 | 0.61 (0.44%) |
27.58% | 27.50% | 192.22B |
A Strong Buy |
NVS | Novartis AG | 85.69 | 85.67 | 85.93 | 85.32 | 0.37 (0.43%) |
15.86% | 14.50% | 196.38B |
B Buy |
AMGN | Amgen Inc. | 196.69 | 198.68 | 198.68 | 195.96 | 0.61 (0.31%) |
3.42% | -4.52% | 117.96B |
B Buy |
BA | Boeing Company (The) | 374.96 | 376.00 | 377.86 | 373.50 | 0.86 (0.23%) |
18.26% | -2.72% | 210.99B |
B Buy |
T | AT&T Inc. | 37.05 | 37.21 | 37.22 | 36.88 | 0.08 (0.22%) |
36.11% | 10.60% | 270.72B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 226.57 | 226.57 | 227.35 | 225.33 | 0.47 (0.21%) |
45.13% | 53.45% | 100.30B |
A Strong Buy |
VZ | Verizon Communications Inc. | 59.22 | 59.40 | 59.45 | 58.93 | 0.12 (0.20%) |
8.66% | 7.69% | 244.92B |
A Strong Buy |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.55 | 56.88 | 56.93 | 56.48 | 0.11 (0.19%) |
0.95% | -17.22% | 228.40B |
C Neutral |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.99 | 57.23 | 57.31 | 56.91 | 0.10 (0.18%) |
-0.69% | -19.24% | 230.18B |
B Buy |
NVO | Novo Nordisk A/S | 51.57 | 51.29 | 51.68 | 51.26 | 0.07 (0.14%) |
13.86% | 21.34% | 122.12B |
A Strong Buy |
LLY | Eli Lilly and Company | 107.30 | 107.56 | 108.15 | 106.88 | 0.11 (0.10%) |
-5.73% | -7.06% | 103.59B |
C Neutral |
CHL | China Mobile Limited | 41.60 | 41.69 | 41.78 | 41.55 | 0.03 (0.07%) |
-9.90% | -16.33% | 170.36B |
C Neutral |
SNY | Sanofi – ADR | 44.96 | 45.14 | 45.18 | 44.91 | -0.03 (-0.07%) |
10.82% | 3.14% | 112.59B |
A Strong Buy |
ABBV | AbbVie Inc. | 73.30 | 74.07 | 74.62 | 73.25 | -0.23 (-0.31%) |
-17.20% | -22.49% | 108.37B |
B Buy |
NFLX | Netflix, Inc. | 267.53 | 270.02 | 271.00 | 264.57 | -3.19 (-1.18%) |
-0.05% | -24.79% | 117.13B |
D Sell |
JNJ | Johnson & Johnson | 129.22 | 131.14 | 131.25 | 128.52 | -2.62 (-1.99%) |
2.25% | -7.17% | 341.03B |
B Buy |