Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, September 20th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS | Steelcase Inc. | 18.39 | 17.48 | 18.46 | 17.44 | 1.65 (9.86%) |
26.30% | 13.87% | 2.16B |
B Buy |
| TTM | Tata Motors Ltd Tata Motors Limited | 9.54 | 9.40 | 9.73 | 9.34 | 0.75 (8.53%) |
-21.67% | -46.49% | 6.48B |
D Sell |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.95 | 8.89 | 8.99 | 8.85 | 0.70 (8.48%) |
-21.75% | -31.78% | 8.32B |
C Neutral |
| ENS | EnerSys | 68.07 | 63.20 | 68.85 | 62.48 | 5.28 (8.41%) |
-11.59% | -19.36% | 2.89B |
C Neutral |
| CWST | Casella Waste Systems, Inc. – | 44.92 | 41.80 | 44.99 | 41.71 | 3.11 (7.44%) |
57.67% | 43.24% | 2.14B |
C Neutral |
| BBIO | BridgeBio Pharma, Inc. | 26.27 | 24.59 | 26.43 | 24.48 | 1.74 (7.09%) |
-4.65% | -4.65% | 3.07B |
NR Not Rated |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.19 | 4.98 | 5.23 | 4.89 | 0.31 (6.35%) |
83.39% | 106.77% | 2.95B |
C Neutral |
| MYOK | MyoKardia, Inc. | 61.32 | 58.00 | 61.83 | 57.35 | 3.47 (6.00%) |
25.50% | -4.71% | 2.83B |
B Buy |
| ALLK | Allakos Inc. | 87.37 | 82.37 | 88.73 | 82.00 | 4.67 (5.65%) |
67.15% | 93.98% | 3.77B |
B Buy |
| FNSR | Finisar Corporation | 24.30 | 24.40 | 25.14 | 24.16 | 1.23 (5.33%) |
12.50% | 26.83% | 2.92B |
A Strong Buy |
| TDOC | Teladoc Health, Inc. | 72.15 | 69.23 | 72.73 | 69.23 | 3.42 (4.98%) |
45.55% | -4.31% | 5.20B |
C Neutral |
| GFI | Gold Fields Limited American Depositary Shares | 5.17 | 4.98 | 5.21 | 4.94 | 0.23 (4.66%) |
48.11% | 106.80% | 4.28B |
C Neutral |
| XNCR | Xencor, Inc. | 36.91 | 35.49 | 37.44 | 35.25 | 1.43 (4.03%) |
2.07% | -18.68% | 2.09B |
C Neutral |
| PLAN | Anaplan, Inc. | 53.00 | 53.45 | 54.56 | 51.23 | 2.00 (3.92%) |
99.70% | 118.11% | 6.99B |
C Neutral |
| ESNT | Essent Group Ltd. Common Shares | 51.37 | 49.69 | 52.03 | 49.69 | 1.92 (3.88%) |
50.76% | 15.99% | 5.05B |
A Strong Buy |
| CLDR | Cloudera, Inc. | 9.01 | 8.67 | 9.07 | 8.64 | 0.33 (3.80%) |
-18.54% | -49.33% | 2.52B |
D Sell |
| TNDM | Tandem Diabetes Care, Inc. | 63.88 | 61.40 | 64.07 | 61.05 | 2.33 (3.79%) |
68.24% | 47.94% | 3.75B |
C Neutral |
| DOYU | DouYu International Holdings Limited – ADS | 9.50 | 9.29 | 9.60 | 9.25 | 0.34 (3.71%) |
-17.39% | -17.39% | 3.08B |
NR Not Rated |
| PFSI | PennyMac Financial Services, Inc. | 31.51 | 30.47 | 31.73 | 30.39 | 1.12 (3.69%) |
48.21% | 45.88% | 2.48B |
A Strong Buy |
| IRTC | iRhythm Technologies, Inc. | 81.15 | 78.29 | 81.54 | 77.43 | 2.86 (3.65%) |
16.80% | -11.78% | 2.02B |
B Buy |
| LVGO | LIVONGO HEALTH, INC. | 23.86 | 22.97 | 23.93 | 22.69 | 0.80 (3.47%) |
-37.38% | -37.38% | 2.25B |
NR Not Rated |
| CNNE | Cannae Holdings, Inc. | 28.12 | 27.22 | 28.24 | 26.88 | 0.94 (3.46%) |
64.25% | 33.52% | 2.03B |
C Neutral |
| QTS | QTS Realty Trust, Inc. | 50.93 | 49.39 | 51.19 | 49.25 | 1.68 (3.41%) |
41.44% | 12.43% | 2.82B |
A Strong Buy |
| MNRO | Monro, Inc. | 76.75 | 74.21 | 76.84 | 73.85 | 2.43 (3.27%) |
12.54% | 7.87% | 2.55B |
C Neutral |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.11 | 4.00 | 4.12 | 3.98 | 0.13 (3.27%) |
-13.69% | -42.60% | 6.16B |
D Sell |
| WW | Weight Watchers International Inc | 37.12 | 36.15 | 37.52 | 35.58 | 1.16 (3.23%) |
-3.71% | -47.60% | 2.50B |
D Sell |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.99 | 11.96 | 11.99 | 11.75 | 0.36 (3.10%) |
-11.01% | -20.86% | 4.10B |
C Neutral |
| HZNP | Horizon Therapeutics Public Limited Company – Ordinary Shares | 27.27 | 26.52 | 27.44 | 26.46 | 0.77 (2.91%) |
39.56% | 44.75% | 5.08B |
B Buy |
| RDY | Dr. Reddy’s Laboratories Ltd | 39.11 | 39.01 | 39.87 | 38.34 | 1.10 (2.89%) |
4.45% | 6.48% | 6.49B |
B Buy |
| COR | CoreSite Realty Corporation | 119.83 | 116.94 | 119.99 | 116.71 | 3.33 (2.86%) |
40.30% | 3.44% | 4.42B |
A Strong Buy |
| AU | AngloGold Ashanti Limited | 20.22 | 19.68 | 20.29 | 19.57 | 0.56 (2.85%) |
61.75% | 131.35% | 8.38B |
C Neutral |
| MMYT | MakeMyTrip Limited – Ordinary Shares | 24.29 | 23.80 | 24.46 | 23.61 | 0.67 (2.84%) |
-0.16% | -12.31% | 2.50B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 94.39 | 92.06 | 95.34 | 91.50 | 2.57 (2.80%) |
68.25% | 2.88% | 2.84B |
B Buy |
| KGC | Kinross Gold Corporation | 5.18 | 5.03 | 5.20 | 4.99 | 0.14 (2.78%) |
59.88% | 72.09% | 6.49B |
A Strong Buy |
| PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 97.78 | 95.17 | 98.27 | 95.11 | 2.49 (2.61%) |
22.41% | -8.22% | 5.49B |
B Buy |
| TGNA | TEGNA Inc | 15.12 | 14.79 | 15.24 | 14.64 | 0.38 (2.58%) |
41.06% | 25.27% | 3.28B |
B Buy |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| ROLL | RBC Bearings Incorporated | 166.82 | 162.43 | 167.29 | 162.11 | 4.13 (2.54%) |
27.25% | 9.56% | 4.15B |
A Strong Buy |
| AMED | Amedisys Inc | 135.43 | 131.84 | 136.06 | 131.51 | 3.34 (2.53%) |
15.64% | 13.27% | 4.36B |
A Strong Buy |
| NUVA | NuVasive, Inc. | 66.72 | 65.67 | 67.16 | 64.69 | 1.64 (2.52%) |
34.62% | -3.92% | 3.47B |
B Buy |
| TMK | Torchmark Corporation | 88.10 | 86.86 | 88.22 | 86.42 | 2.11 (2.45%) |
18.21% | 0.09% | 9.69B |
NR Not Rated |
| BTG | B2Gold Corp Common shares (Canada) | 3.44 | 3.38 | 3.44 | 3.31 | 0.08 (2.38%) |
17.81% | 51.54% | 3.49B |
C Neutral |
| NVTA | Invitae Corporation | 21.64 | 21.11 | 21.77 | 20.98 | 0.50 (2.37%) |
95.66% | 28.12% | 2.06B |
C Neutral |
| FWONK | Liberty Media Corporation – Series C Liberty Formula One | 42.14 | 41.48 | 42.66 | 41.23 | 0.94 (2.28%) |
37.26% | 12.10% | 9.74B |
A Strong Buy |
| APPN | Appian Corporation – | 48.65 | 47.45 | 49.07 | 47.06 | 1.08 (2.27%) |
82.14% | 36.54% | 3.16B |
C Neutral |
| ETSY | Etsy, Inc. | 60.41 | 60.91 | 61.15 | 58.28 | 1.34 (2.27%) |
26.99% | 23.92% | 7.28B |
C Neutral |
| CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
| ALNY | Alnylam Pharmaceuticals, Inc. | 86.50 | 84.90 | 87.19 | 84.77 | 1.90 (2.25%) |
18.64% | -9.15% | 9.62B |
B Buy |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 80.76 | 79.15 | 81.22 | 78.44 | 1.76 (2.23%) |
49.11% | 18.45% | 6.18B |
A Strong Buy |
| ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 158.07 | 154.12 | 159.90 | 154.12 | 3.37 (2.18%) |
8.23% | -22.85% | 4.74B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA | Strategic Education, Inc. | 147.01 | 158.63 | 158.63 | 146.91 | -11.73 (-7.39%) |
30.85% | 8.24% | 3.23B |
C Neutral |
| PSN | Parsons Corporation | 34.93 | 37.37 | 37.40 | 34.93 | -2.42 (-6.48%) |
16.16% | 16.16% | 3.47B |
NR Not Rated |
| ANGI | ANGI Homeservices Inc. – | 7.05 | 7.47 | 7.63 | 7.05 | -0.36 (-4.86%) |
-56.13% | -69.49% | 3.58B |
D Sell |
| PCG | Pacific Gas & Electric Co. | 11.61 | 11.00 | 11.67 | 10.96 | -0.59 (-4.84%) |
-51.12% | -75.26% | 6.14B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 9.49 | 9.95 | 10.16 | 9.46 | -0.47 (-4.72%) |
-41.06% | -57.73% | 2.07B |
D Sell |
| CMD | Cantel Medical Corp. | 85.02 | 89.10 | 89.25 | 84.75 | -3.98 (-4.47%) |
14.48% | -12.99% | 3.55B |
B Buy |
| GWPH | GW Pharmaceuticals Plc | 128.92 | 132.00 | 135.00 | 127.00 | -5.99 (-4.44%) |
32.37% | -24.21% | 3.98B |
D Sell |
| CGNX | Cognex Corporation | 48.21 | 50.43 | 50.45 | 47.98 | -2.24 (-4.44%) |
25.07% | -15.21% | 8.23B |
B Buy |
| ERIE | Erie Indemnity Company – | 190.21 | 198.82 | 198.82 | 189.51 | -8.63 (-4.34%) |
44.88% | 46.82% | 8.79B |
C Neutral |
| SITE | SiteOne Landscape Supply, Inc. | 74.48 | 77.61 | 77.82 | 73.80 | -3.33 (-4.28%) |
34.76% | -8.87% | 3.07B |
B Buy |
| UMC | United Microelectronics Corporation (NEW) | 2.10 | 2.19 | 2.20 | 2.10 | -0.09 (-4.11%) |
20.73% | -15.32% | 5.09B |
B Buy |
| POL | PolyOne Corporation | 31.56 | 32.85 | 32.85 | 31.23 | -1.29 (-3.93%) |
12.42% | -29.79% | 2.43B |
C Neutral |
| ATGE | Adtalem Global Education Inc. | 40.66 | 42.49 | 42.49 | 40.57 | -1.62 (-3.83%) |
-14.07% | -10.54% | 2.23B |
D Sell |
| CHK | Chesapeake Energy Corporation | 1.58 | 1.66 | 1.66 | 1.55 | -0.06 (-3.66%) |
-24.76% | -64.17% | 2.58B |
D Sell |
| FLR | Fluor Corporation | 20.15 | 20.99 | 21.08 | 19.33 | -0.76 (-3.63%) |
-35.85% | -65.85% | 2.82B |
D Sell |
| APPF | AppFolio, Inc. – | 96.80 | 100.26 | 102.69 | 94.00 | -3.59 (-3.58%) |
63.46% | 16.98% | 3.30B |
B Buy |
| BDC | Belden Inc | 50.88 | 52.75 | 52.90 | 50.84 | -1.86 (-3.53%) |
22.13% | -29.19% | 2.31B |
C Neutral |
| SHLX | Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests | 20.47 | 21.25 | 21.40 | 20.40 | -0.72 (-3.40%) |
32.63% | -6.87% | 4.78B |
A Strong Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 36.03 | 37.19 | 37.28 | 35.65 | -1.25 (-3.35%) |
95.39% | 14.93% | 9.98B |
B Buy |
| SRPT | Sarepta Therapeutics, Inc. | 82.51 | 85.61 | 85.70 | 82.03 | -2.85 (-3.34%) |
-24.39% | -46.01% | 6.13B |
F Strong Sell |
| SWCH | Switch, Inc. | 15.62 | 16.20 | 16.24 | 15.46 | -0.53 (-3.28%) |
124.70% | 39.09% | 3.83B |
A Strong Buy |
| CACC | Credit Acceptance Corporation | 474.56 | 491.65 | 493.69 | 474.31 | -15.88 (-3.24%) |
24.31% | 6.88% | 8.92B |
A Strong Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 70.18 | 72.58 | 72.58 | 70.17 | -2.35 (-3.24%) |
57.43% | 41.12% | 9.84B |
B Buy |
| JBT | John Bean Technologies Corporation | 102.91 | 106.50 | 106.94 | 102.44 | -3.43 (-3.23%) |
43.73% | -16.71% | 3.26B |
C Neutral |
| IBA | Industrias Bachoco, S.A.B. de C.V. | 51.73 | 53.57 | 53.57 | 51.71 | -1.71 (-3.20%) |
33.02% | -6.27% | 2.59B |
A Strong Buy |
| TLRY | Tilray, Inc. – Class 2 | 29.00 | 30.23 | 31.06 | 28.98 | -0.96 (-3.20%) |
-58.89% | -83.56% | 2.83B |
D Sell |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| AMKR | Amkor Technology, Inc. | 9.04 | 9.27 | 9.34 | 8.94 | -0.29 (-3.11%) |
37.80% | 15.31% | 2.17B |
A Strong Buy |
| ROG | Rogers Corporation | 141.47 | 145.99 | 145.99 | 138.11 | -4.54 (-3.11%) |
42.81% | -3.83% | 2.63B |
C Neutral |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.88 | 16.23 | 16.33 | 15.60 | -0.50 (-3.05%) |
17.20% | 191.91% | 2.78B |
C Neutral |
| NAV | Navistar International Corporation | 28.41 | 29.30 | 29.36 | 28.30 | -0.89 (-3.04%) |
9.48% | -33.88% | 2.82B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| RL | Ralph Lauren Corporation | 92.97 | 96.08 | 96.82 | 92.95 | -2.88 (-3.00%) |
-9.15% | -31.70% | 7.18B |
C Neutral |
| MOMO | Momo Inc. | 35.28 | 36.57 | 36.92 | 35.03 | -1.08 (-2.97%) |
48.55% | -24.15% | 7.33B |
C Neutral |
| CGC | Canopy Growth Corporation | 25.56 | 26.15 | 26.40 | 25.00 | -0.78 (-2.96%) |
-4.88% | -51.22% | 8.89B |
D Sell |
| RS | Reliance Steel & Aluminum Co. (DE) | 100.47 | 103.44 | 103.53 | 100.35 | -3.06 (-2.96%) |
43.78% | 14.46% | 6.70B |
A Strong Buy |
| LTM | LATAM Airlines Group S.A. | 8.92 | 9.22 | 9.26 | 8.89 | -0.27 (-2.94%) |
-13.04% | -8.23% | 5.41B |
C Neutral |
| IPGP | IPG Photonics Corporation | 133.08 | 137.27 | 138.29 | 132.76 | -3.97 (-2.90%) |
17.47% | -18.13% | 7.08B |
C Neutral |
| CLF | Cleveland-Cliffs Inc. | 7.73 | 7.96 | 8.08 | 7.70 | -0.23 (-2.89%) |
2.21% | -36.74% | 2.09B |
D Sell |
| TRIP | TripAdvisor, Inc. | 39.13 | 40.36 | 40.57 | 38.75 | -1.16 (-2.88%) |
-27.46% | -21.11% | 5.45B |
D Sell |
| ADNT | Adient plc Ordinary Shares | 22.75 | 23.40 | 23.83 | 22.69 | -0.67 (-2.86%) |
51.06% | -47.73% | 2.13B |
D Sell |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| SPR | Spirit Aerosystems Holdings, Inc. | 83.32 | 85.50 | 85.75 | 83.15 | -2.39 (-2.79%) |
16.06% | -10.51% | 8.62B |
B Buy |
| FICO | Fair Isaac Corproation | 312.24 | 322.74 | 323.64 | 310.28 | -8.75 (-2.73%) |
66.97% | 35.92% | 9.02B |
C Neutral |
| UAA | Under Armour, Inc. | 19.66 | 20.27 | 20.59 | 19.66 | -0.55 (-2.72%) |
11.26% | -1.70% | 8.87B |
C Neutral |
| ACB | Aurora Cannabis Inc. Common Shares | 5.02 | 5.10 | 5.10 | 4.92 | -0.14 (-2.71%) |
1.21% | -47.10% | 5.12B |
D Sell |
| IMMU | Immunomedics, Inc. | 16.59 | 17.01 | 17.25 | 16.06 | -0.46 (-2.70%) |
16.26% | -26.36% | 3.18B |
C Neutral |
| CWT | California Water Service Group | 53.08 | 54.43 | 54.50 | 52.79 | -1.47 (-2.69%) |
12.67% | 29.46% | 2.56B |
A Strong Buy |
| SPB | Spectrum Brands Holdings, Inc. | 49.68 | 51.19 | 51.20 | 49.62 | -1.35 (-2.65%) |
20.28% | -39.45% | 2.42B |
D Sell |
| LILA | Liberty Latin America Ltd. – | 17.99 | 18.45 | 18.47 | 17.87 | -0.49 (-2.65%) |
24.24% | -16.79% | 3.27B |
B Buy |
