Best & Worst Performing Small Cap Stocks for December 23, 2019

NYSE: SDRL | Seadrill Limited  News, Ratings, and Charts

SDRL – SDRL leads the way today as the best performing small cap stock, closing up 38.46%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 23rd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SDRLSeadrill Limited 2.342.092.411.840.65
(38.46%)
-76.00%-73.26%1.18B D
Sell
HXHexindai Inc. – ADR0.920.700.990.700.25
(37.31%)
-63.20%-51.58%48.26M D
Sell
CBBCincinnati Bell Inc. 10.4510.1810.5510.132.73
(35.36%)
34.32%55.97%526.90M C
Neutral
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
PTPintec Technology Holdings Limited1.070.861.160.860.23
(27.38%)
-89.78%-89.41%40.08M D
Sell
SLNOSoleno Therapeutics, Inc.2.172.382.471.930.44
(25.43%)
26.90%38.22%96.91M D
Sell
WAASAquaVenture Holdings Limited Ordinary Shares27.1026.8427.5126.825.34
(24.54%)
43.46%49.64%860.15M A
Strong Buy
CALACalithera Biosciences, Inc.5.954.856.154.831.16
(24.22%)
48.38%64.36%319.96M D
Sell
IDRAIdera Pharmaceuticals, Inc.1.901.541.991.540.37
(24.18%)
-31.41%-35.59%54.86M D
Sell
DRRXDURECT Corporation2.972.453.002.450.56
(23.24%)
518.75%460.38%571.32M B
Buy
TRILTrillium Therapeutics Inc.0.860.721.020.700.16
(22.86%)
-49.71%-49.09%24.11M D
Sell
SSIStage Stores, Inc. 8.286.808.486.651.52
(22.49%)
1.00%652.73%239.38M B
Buy
VBIVVBI Vaccines, Inc. – Ordinary Shares1.201.011.230.980.22
(22.45%)
-25.00%-1.64%213.91M D
Sell
PEIXPacific Ethanol, Inc.0.840.680.850.680.15
(21.74%)
-2.33%-9.68%41.81M D
Sell
PTIProteostasis Therapeutics, Inc.1.491.291.571.240.25
(20.16%)
-54.01%-63.39%76.18M D
Sell
OBSVObsEva SA3.953.364.003.320.65
(19.70%)
-68.80%-63.63%179.63M D
Sell
ZFGNZafgen, Inc.0.940.820.980.810.15
(18.99%)
-81.01%-80.50%35.13M D
Sell
ALBOAlbireo Pharma, Inc.28.9625.0029.7924.964.50
(18.40%)
18.06%38.56%367.42M D
Sell
TLSATiziana Life Sciences plc – American Depository Share3.132.653.132.650.48
(18.11%)
-15.97%-12.93%80.40M D
Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
BTAIBioXcel Therapeutics, Inc.9.758.4010.008.181.44
(17.33%)
152.59%282.35%175.84M C
Neutral
LEELee Enterprises, Incorporated 1.431.261.461.260.21
(17.21%)
-32.23%-30.58%82.38M D
Sell
UNTUnit Corporation 0.750.640.810.630.11
(17.19%)
-94.75%-94.61%41.65M F
Strong Sell
SCWXSecureWorks Corp. – 17.7215.0918.0114.242.54
(16.73%)
4.91%7.72%1.44B C
Neutral
ABEOAbeona Therapeutics Inc.3.633.313.753.200.51
(16.35%)
-49.16%-44.50%185.69M C
Neutral
CHRACharah Solutions, Inc. 2.482.202.572.200.34
(15.89%)
-70.30%-64.06%73.47M D
Sell
FULCFulcrum Therapeutics, Inc.16.4814.4217.3913.382.20
(15.41%)
22.07%22.07%384.66M NR
Not Rated
SVRASavara, Inc.1.831.651.901.580.24
(15.09%)
-75.83%-70.81%75.41M D
Sell
PBYIPuma Biotechnology Inc9.508.329.638.271.24
(15.01%)
-53.32%-52.99%370.13M D
Sell
CVIACovia Holdings Corporation 1.991.722.011.720.25
(14.37%)
-41.81%-43.14%262.15M D
Sell
CORVCorrevio Pharma Corp. – Ordinary Shares (Canada)0.400.370.410.360.05
(14.29%)
-83.94%-82.49%20.21M D
Sell
TATravelCenters of America LLC18.2416.1018.8016.062.28
(14.29%)
-2.98%-2.20%147.47M D
Sell
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares6.595.816.635.800.80
(13.82%)
-75.65%-73.85%298.66M D
Sell
ADMPAdamis Pharmaceuticals Corporation0.670.590.680.580.08
(13.56%)
-70.22%-69.98%41.30M D
Sell
XOMAXOMA Corporation27.7824.6228.2824.623.28
(13.39%)
119.60%144.97%243.13M B
Buy
LLEXLilis Energy, Inc. 0.170.160.170.150.02
(13.33%)
-87.59%-86.58%15.60M D
Sell
UMRXUnum Therapeutics Inc.0.770.690.850.650.09
(13.24%)
-82.50%-83.02%23.61M D
Sell
CLPSCLPS Incorporation4.354.074.703.870.50
(12.99%)
79.75%8.75%60.52M D
Sell
SNDXSyndax Pharmaceuticals, Inc.9.047.959.077.851.03
(12.86%)
103.15%149.04%245.35M C
Neutral
MRSNMersana Therapeutics, Inc.5.284.795.334.670.60
(12.82%)
29.41%24.24%252.83M D
Sell
CFRXContraFect Corporation0.440.380.470.380.05
(12.82%)
-71.24%-71.16%34.94M D
Sell
INOInovio Pharmaceuticals, Inc.3.723.303.773.220.42
(12.73%)
-7.00%-4.37%372.04M C
Neutral
NXTCNextCure, Inc.66.0059.6467.8357.067.45
(12.72%)
231.66%231.66%1.50B NR
Not Rated
INNTInnovate Biopharmaceuticals, Inc.0.550.500.560.480.06
(12.24%)
-76.19%-75.66%19.74M D
Sell
SUPVGrupo Supervielle S.A. American Depositary Shares each Representing five Class B shares3.703.303.703.300.40
(12.12%)
-56.80%-51.38%337.96M D
Sell
CHAPChaparral Energy, Inc. 1.221.101.371.070.13
(11.93%)
-75.20%-76.63%56.61M D
Sell
ZNZion Oil0.190.180.200.170.02
(11.76%)
-54.76%-56.82%18.55M D
Sell
SONMSonim Technologies, Inc.3.333.023.382.980.35
(11.74%)
-69.70%-69.70%67.79M NR
Not Rated
CMBMCambium Networks Corporation – Ordinary Shares7.716.858.276.790.80
(11.58%)
-20.52%-20.52%197.64M NR
Not Rated
GRTSGritstone Oncology, Inc.8.627.798.827.560.87
(11.23%)
-44.21%-42.57%308.65M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
THTITht Heat Transfer Technology0.040.040.040.04-0.06
(-57.70%)
-52.74%-15.40%865.00K NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
NEWANewater Technology, Inc. – Ordinary Shares3.373.993.993.00-0.70
(-17.20%)
-39.82%-43.36%36.43M F
Strong Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
LAIXLAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share6.456.906.926.21-1.23
(-16.02%)
-14.91%-17.31%309.28M D
Sell
NVFYNova Lifestyle, Inc1.711.761.841.56-0.29
(-14.50%)
271.74%-25.65%47.62M D
Sell
TORMTOR Minerals International Inc1.551.651.651.55-0.25
(-13.89%)
-39.22%-39.22%5.49M NR
Not Rated
FGPFerrellgas Partners, L.P. 0.350.370.390.35-0.05
(-12.50%)
-34.58%-47.76%34.00M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
DMRCDigimarc Corporation32.9137.1537.6932.63-4.21
(-11.34%)
126.97%115.94%409.01M D
Sell
DTEADAVIDsTEA Inc.1.501.531.591.42-0.19
(-11.24%)
27.12%23.97%39.10M B
Buy
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
FRACKeane Group, Inc. 4.555.065.094.40-0.55
(-10.78%)
-44.38%-62.37%477.68M NR
Not Rated
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
SQBGSequential Brands Group, Inc.0.350.360.390.34-0.04
(-10.53%)
-57.50%-51.93%22.24M D
Sell
VRMLVermillion, Inc.0.850.900.940.80-0.10
(-10.53%)
183.33%129.70%82.65M D
Sell
ESEAEuroseas Ltd.3.584.304.343.53-0.41
(-10.28%)
-36.07%-24.79%5.60M D
Sell
RGSEReal Goods Solar, Inc. – 0.070.080.080.07-0.01
(-9.77%)
-86.15%-82.65%8.67M D
Sell
TOCATocagen Inc.0.470.500.520.46-0.05
(-9.62%)
-94.28%-93.30%11.23M D
Sell
OSNOssen Innovation Co., Ltd.3.013.353.353.00-0.32
(-9.61%)
122.96%140.80%19.87M D
Sell
LWAYLifeway Foods, Inc.1.992.212.211.98-0.21
(-9.55%)
5.85%-13.87%31.26M D
Sell
MYGNMyriad Genetics, Inc.24.8127.5727.6024.57-2.60
(-9.49%)
-14.69%-9.50%1.84B D
Sell
MTFBMotif Bio plc – ADR0.100.110.120.10-0.01
(-9.09%)
-98.48%-98.27%1.48M NR
Not Rated
QUIKQuickLogic Corporation0.300.330.330.30-0.03
(-9.09%)
-58.90%-46.25%34.97M D
Sell
SNDESundance Energy Australia Limited20.0020.3021.1520.00-2.00
(-9.09%)
-14.16%-14.89%1.37B C
Neutral
STOKStoke Therapeutics, Inc.26.8729.4329.7626.25-2.47
(-8.42%)
5.08%5.08%879.46M NR
Not Rated
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
WINSWins Finance Holdings Inc. – Ordinary Shares (Cayman Islands)10.4210.8110.8710.30-0.93
(-8.19%)
-51.56%-54.66%206.73M NR
Not Rated
ATIFATIF Holdings Limited – Ordinary Shares1.931.922.101.91-0.17
(-8.10%)
-61.01%-61.01%70.64M NR
Not Rated
RUHNRuhnn Holding Limited5.706.176.175.66-0.50
(-8.06%)
-27.39%-27.39%471.48M NR
Not Rated
PLMPolymet Mining Corporation Ordinary Shares (Canada)0.240.230.250.22-0.02
(-8.00%)
-71.60%-71.48%231.18M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: C | Citigroup, Inc.  News, Ratings, and Charts

3 Sell Rated Stocks to Run Away from Now

Everyone is always so focused on the stocks to buy. But if you own these 3 sell rated shares, then they will likely harm your future potential. Read on for more details on C, SRI and TOWN.
NYSE: BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) News, Ratings, and Charts

Chart of the Day: Anheuser-Busch InBev (BUD)

Anheuser-Busch InBev S.A. ADR  (NYSE: BUD) operates as a holding company, which engages in the manufacture and distribution of alcoholic and non-alcoholic beverages
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Is the Rally Over for Aurora Cannabis?

Aurora Cannabis (ACB) reported earnings a few weeks ago and gave investors something to cheer about
NYSE: SIG | Signet Jewelers Limited Common Shares News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for June 3, 2020

The top winners in the large cap US dividend space for Wednesday, June 3, 2020 are SIG, LTM, SPR, SPG, and MAC
NYSE: RIG | Transocean Ltd (Switzerland)  News, Ratings, and Charts

Where to Find Yield When Interest Rates are at Zero?

One reason investors continue to buy stocks is due to the dividend yield like: RIG.

Read More Stories


More Seadrill Limited (SDRL) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SDRL News
Page generated in 1.4475 seconds.