Best & Worst Performing Large Cap Stocks for June 21, 2019

: SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share News, Ratings, and Charts

SE – SE leads the way today as the best performing large cap stock, closing up 6.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, June 21st, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 34.45 32.31 34.75 32.30 2.15
(6.66%)
204.33% 132.46% 11.27B A
Strong Buy
HUM Humana Inc. Common Stock 270.21 259.95 271.88 258.90 11.38
(4.40%)
-5.48% -9.53% 36.49B C
Neutral
KMX CarMax Inc 85.64 87.76 88.64 83.26 3.00
(3.61%)
37.10% 20.53% 14.29B A
Strong Buy
BHGE Baker Hughes, a GE company Class A Common Stock 25.17 24.43 25.20 24.43 0.81
(3.33%)
18.90% -22.12% 26.10B C
Neutral
TGT Target Corporation Common Stock 87.60 86.36 88.88 86.06 2.67
(3.10%)
36.90% 15.05% 45.54B A
Strong Buy
ALXN Alexion Pharmaceuticals, Inc. 132.39 129.11 132.74 125.54 3.56
(2.76%)
35.98% 5.23% 29.69B B
Buy
VLO Valero Energy Corporation Common Stock 81.86 80.47 81.94 80.16 2.16
(2.71%)
11.68% -26.40% 34.18B C
Neutral
IQV IQVIA Holdings, Inc. Common Stock 158.67 155.76 158.99 154.53 4.15
(2.69%)
36.58% 51.50% 31.30B A
Strong Buy
PM Philip Morris International Inc Common Stock 79.22 77.25 79.22 76.38 2.04
(2.64%)
21.98% -0.31% 123.25B C
Neutral
EIX Edison International Common Stock 65.41 63.47 65.84 63.47 1.63
(2.56%)
16.34% 7.81% 21.31B B
Buy
INCY Incyte Corporation 88.69 87.25 88.85 86.29 2.13
(2.46%)
39.49% 22.35% 19.02B A
Strong Buy
ELAN Elanco Animal Health Incorporated Common Stock 33.73 33.25 33.80 32.99 0.80
(2.43%)
6.98% -6.31% 12.34B NR
Not Rated
TI Telecom Italia S.P.A. New 5.68 5.70 5.74 5.64 0.13
(2.34%)
2.34% -26.04% 12.06B C
Neutral
EA Electronic Arts Inc. 95.42 92.98 95.98 91.40 2.15
(2.31%)
20.82% -33.34% 28.34B D
Sell
DRI Darden Restaurants, Inc. Common Stock 121.23 119.04 121.45 118.67 2.56
(2.16%)
23.04% 13.24% 14.91B A
Strong Buy
RJF Raymond James Financial, Inc. Common Stock 82.36 80.98 82.42 80.80 1.67
(2.07%)
11.67% -14.65% 11.62B C
Neutral
FANG Diamondback Energy, Inc. – Commmon Stock 109.71 107.98 109.98 107.11 2.21
(2.05%)
18.79% -11.33% 18.08B C
Neutral
DBX Dropbox, Inc. – Class A Common Stock 25.00 24.27 25.18 24.21 0.49
(2.00%)
22.42% -29.95% 11.74B C
Neutral
GOLD Barrick Gold Corporation Common Stock (BC) 15.60 15.30 15.71 15.19 0.30
(1.96%)
44.00% 21.40% 27.33B A
Strong Buy
E ENI S.p.A. Common Stock 33.02 32.85 33.11 32.82 0.62
(1.91%)
6.97% -5.98% 60.00B C
Neutral
MPLX MPLX LP Common Units Representing Limited Partner Interests 32.49 31.94 32.53 31.92 0.61
(1.91%)
11.49% -7.17% 25.81B C
Neutral
UNH UnitedHealth Group Incorporated Common Stock (DE) 252.28 248.78 253.49 246.90 4.69
(1.89%)
2.17% 0.15% 239.91B B
Buy
ANET Arista Networks, Inc. Common Stock 253.39 248.93 254.61 248.08 4.66
(1.87%)
20.26% -9.28% 19.42B C
Neutral
CXO Concho Resources Inc. Common Stock 106.87 105.52 107.45 104.97 1.90
(1.81%)
4.20% -14.14% 21.44B D
Sell
BMRN BioMarin Pharmaceutical Inc. 87.91 86.11 88.09 85.00 1.55
(1.79%)
3.24% -10.69% 15.74B C
Neutral
CNC Centene Corporation Common Stock 56.37 55.55 56.71 55.20 0.99
(1.79%)
-2.22% -9.53% 23.30B C
Neutral
WFC Wells Fargo & Company Common Stock 46.89 45.84 46.89 45.79 0.81
(1.77%)
3.19% -13.76% 209.75B C
Neutral
OKE ONEOK, Inc. Common Stock 68.94 67.60 68.96 67.60 1.18
(1.74%)
31.19% 0.23% 28.46B B
Buy
ETFC E*TRADE Financial Corporation 46.22 45.38 46.47 45.22 0.78
(1.72%)
5.97% -29.12% 11.31B D
Sell
LH Laboratory Corporation of America Holdings Common Stock 170.80 169.66 171.74 169.18 2.81
(1.67%)
35.17% -8.95% 16.82B B
Buy
FOXA Fox Corporation – Class A Common Stock 36.07 35.61 37.29 35.31 0.59
(1.66%)
-4.22% -5.08% 22.44B NR
Not Rated
JCI Johnson Controls International plc Ordinary Share 40.09 39.46 40.09 39.29 0.65
(1.65%)
36.19% 16.78% 36.00B A
Strong Buy
AMGN Amgen Inc. 187.11 183.89 187.13 182.91 3.03
(1.65%)
-2.31% 0.60% 114.13B B
Buy
SLB Schlumberger N.V. Common Stock 38.88 38.36 38.91 38.08 0.63
(1.65%)
10.57% -39.99% 53.85B D
Sell
CBRE CBRE Group Inc Common Stock Class A 51.35 50.65 51.79 50.50 0.80
(1.58%)
28.25% 5.40% 17.27B A
Strong Buy
BP BP p.l.c. Common Stock 42.45 42.23 42.70 42.21 0.64
(1.53%)
15.23% -3.87% 141.91B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras Common Stock 16.62 16.42 16.71 16.42 0.25
(1.53%)
28.09% 76.62% 108.40B B
Buy
SCHW Charles Schwab Corporation (The) Common Stock 40.63 40.29 40.79 40.12 0.60
(1.50%)
-1.42% -26.54% 54.24B D
Sell
ATO Atmos Energy Corporation Common Stock 107.46 105.90 107.56 105.06 1.56
(1.47%)
17.11% 20.95% 12.57B A
Strong Buy
BAP Credicorp Ltd. Common Stock 225.87 222.00 227.61 220.77 3.21
(1.44%)
4.51% 2.74% 18.02B B
Buy
XOM Exxon Mobil Corporation Common Stock 77.69 77.14 77.76 76.87 1.08
(1.41%)
16.52% -2.51% 328.71B B
Buy
MPC Marathon Petroleum Corporation Common Stock 52.66 52.58 53.19 51.90 0.71
(1.37%)
-9.09% -27.35% 34.89B D
Sell
WCG Wellcare Health Plans, Inc. Common Stock 299.29 295.91 300.00 294.61 4.03
(1.36%)
26.77% 24.46% 15.06B B
Buy
WMB Williams Companies, Inc. (The) Common Stock 27.70 27.49 27.72 27.33 0.37
(1.35%)
29.16% 0.04% 33.57B B
Buy
EQNR Equinor ASA 20.25 20.11 20.30 20.09 0.27
(1.35%)
-2.79% -20.62% 67.41B D
Sell
KMI Kinder Morgan, Inc. Common Stock 21.38 21.11 21.40 21.10 0.28
(1.33%)
42.33% 24.59% 48.40B A
Strong Buy
BCH Banco De Chile Banco De Chile ADS 29.50 28.99 29.94 28.99 0.36
(1.24%)
5.87% -6.10% 14.90B B
Buy
KSU Kansas City Southern Common Stock 119.50 118.68 120.80 117.93 1.46
(1.24%)
25.99% 10.36% 12.02B A
Strong Buy
HBAN Huntington Bancshares Incorporated 13.31 13.22 13.47 13.21 0.16
(1.21%)
14.91% -14.70% 14.04B B
Buy
D Dominion Energy, Inc. Common Stock 78.35 77.66 78.44 76.71 0.94
(1.21%)
12.34% 17.64% 62.87B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
CGC Canopy Growth Corporation Common Stock 40.16 40.85 42.07 39.75 -3.55
(-8.12%)
49.46% 11.68% 13.83B C
Neutral
S Sprint Corporation Common Stock 6.87 7.27 7.28 6.80 -0.47
(-6.35%)
19.07% 28.41% 28.35B A
Strong Buy
CCL Carnival Corporation Common Stock 46.63 46.64 47.28 46.20 -2.17
(-4.45%)
-3.69% -25.27% 24.57B C
Neutral
MO Altria Group, Inc. 48.00 50.06 50.34 47.91 -2.16
(-4.30%)
0.33% -15.33% 89.99B C
Neutral
ALGN Align Technology, Inc. 283.56 294.91 294.91 283.15 -12.11
(-4.10%)
35.40% -21.15% 22.69B C
Neutral
TTD The Trade Desk, Inc. – Class A Common Stock 241.36 249.05 250.21 237.72 -9.75
(-3.88%)
107.94% 163.67% 10.75B A
Strong Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 34.32 35.27 35.42 34.15 -1.38
(-3.87%)
23.94% 92.70% 11.04B A
Strong Buy
KR Kroger Company (The) Common Stock 22.24 23.22 23.25 22.20 -0.89
(-3.85%)
-18.28% -22.59% 17.94B C
Neutral
MTCH Match Group, Inc. 66.82 68.63 68.70 65.46 -2.41
(-3.48%)
56.16% 52.94% 18.78B B
Buy
RCL Royal Caribbean Cruises Ltd. Common Stock 114.84 118.36 118.74 114.76 -3.90
(-3.28%)
18.81% 4.19% 24.08B B
Buy
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 9.00 9.20 9.27 8.92 -0.30
(-3.23%)
44.88% 166.27% 12.17B B
Buy
WP Worldpay, Inc. Class A Common Stock 121.41 125.42 125.48 121.41 -4.00
(-3.19%)
58.85% 42.17% 37.78B A
Strong Buy
DXCM DexCom, Inc. 150.72 154.10 155.15 150.33 -4.86
(-3.12%)
25.88% 51.11% 13.73B A
Strong Buy
ARE Alexandria Real Estate Equities, Inc. Common Stock 145.28 145.94 146.37 144.94 -4.65
(-3.10%)
26.93% 14.93% 16.41B A
Strong Buy
AMD Advanced Micro Devices, Inc. 29.10 29.65 30.35 28.97 -0.92
(-3.07%)
57.58% 85.94% 31.46B B
Buy
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 89.46 91.49 92.56 88.50 -2.83
(-3.07%)
14.36% -21.88% 10.57B C
Neutral
SHG Shinhan Financial Group Co Ltd American Depositary Shares 37.94 38.85 38.90 37.64 -1.16
(-2.97%)
6.90% -3.85% 17.86B B
Buy
IEP Icahn Enterprises L.P. – Depositary units 70.04 72.15 72.98 70.00 -2.10
(-2.91%)
29.48% -1.79% 13.74B A
Strong Buy
NVR NVR, Inc. Common Stock 3,313.24 3,391.56 3,391.56 3,312.00 -98.75
(-2.89%)
35.96% 8.08% 11.90B A
Strong Buy
IFF Internationa Flavors & Fragrances, Inc. Common Stock 145.67 149.62 149.62 145.49 -4.32
(-2.88%)
9.12% 16.84% 15.54B A
Strong Buy
TMUS T-Mobile US, Inc. 75.71 77.71 77.75 75.20 -2.23
(-2.86%)
19.01% 26.19% 64.67B A
Strong Buy
MU Micron Technology, Inc. 33.20 33.70 33.89 32.73 -0.95
(-2.78%)
4.63% -44.15% 36.74B D
Sell
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares 51.11 52.04 52.04 51.09 -1.45
(-2.76%)
20.57% -1.52% 11.01B B
Buy
IBKR Interactive Brokers Group, Inc. Common Stock 53.64 54.20 55.03 53.29 -1.48
(-2.70%)
-2.13% -19.27% 22.05B B
Buy
LEN Lennar Corporation Class A Common Stock 51.35 52.63 52.66 51.28 -1.39
(-2.64%)
31.36% -0.64% 16.59B A
Strong Buy
TIF Tiffany & Co. Common Stock 93.62 96.47 96.47 93.14 -2.50
(-2.60%)
17.69% -30.65% 11.37B D
Sell
RMD ResMed Inc. Common Stock 120.07 122.36 122.41 119.91 -3.20
(-2.60%)
6.21% 12.18% 17.22B A
Strong Buy
PCG Pacific Gas & Electric Co. Common Stock 22.96 22.75 25.19 22.12 -0.61
(-2.59%)
-3.33% -43.35% 12.15B D
Sell
HST Host Hotels & Resorts, Inc. Common Stock 18.18 18.59 18.59 18.17 -0.48
(-2.57%)
10.16% -15.95% 13.46B C
Neutral
IAC IAC/InterActiveCorp 218.92 224.01 226.17 217.35 -5.70
(-2.53%)
19.75% 36.11% 18.36B B
Buy
LULU lululemon athletica inc. 181.80 184.60 184.80 180.85 -4.63
(-2.48%)
49.55% 42.35% 23.82B A
Strong Buy
SIRI Sirius XM Holdings Inc. 5.61 5.71 5.74 5.59 -0.14
(-2.44%)
-1.52% -21.65% 25.80B C
Neutral
XLNX Xilinx, Inc. 112.17 114.05 114.18 112.00 -2.76
(-2.41%)
32.37% 65.74% 28.44B C
Neutral
ATUS Altice USA, Inc. Class A Common Stock 23.35 23.63 23.85 23.33 -0.56
(-2.34%)
41.34% 37.76% 15.76B B
Buy
ALL Allstate Corporation (The) Common Stock 101.21 103.33 103.49 100.93 -2.34
(-2.26%)
23.78% 9.74% 33.70B A
Strong Buy
DHI D.R. Horton, Inc. Common Stock 44.66 45.66 45.66 44.48 -1.03
(-2.25%)
29.80% 8.11% 16.67B A
Strong Buy
KEYS Keysight Technologies Inc. Common Stock 86.42 88.00 88.00 86.30 -1.98
(-2.24%)
39.21% 42.77% 16.26B A
Strong Buy
FAST Fastenal Company 32.60 33.01 33.12 32.47 -0.74
(-2.23%)
25.59% 28.14% 18.60B B
Buy
ROKU Roku, Inc. – Class A Common Stock 102.48 104.40 104.50 102.40 -2.33
(-2.22%)
234.76% 125.88% 11.63B A
Strong Buy
PGR Progressive Corporation (The) Common Stock 80.12 82.00 82.40 80.12 -1.75
(-2.14%)
38.15% 31.24% 46.79B A
Strong Buy
MSCI MSCI Inc Common Stock 232.40 237.17 237.54 232.24 -5.04
(-2.12%)
58.57% 36.10% 19.68B A
Strong Buy
TLK PT Telekomunikasi Indonesia, Tbk 27.95 28.41 28.41 27.95 -0.60
(-2.10%)
10.25% 9.78% 27.69B A
Strong Buy
DWDP DowDuPont Inc. Common Stock 30.52 30.65 30.68 30.16 -0.65
(-2.09%)
-42.93% -30.89% 71.08B NR
Not Rated
SQ Square, Inc. Class A Common Stock 72.87 74.08 74.26 72.29 -1.55
(-2.08%)
29.92% 8.60% 30.82B C
Neutral
VTR Ventas, Inc. Common Stock 70.32 71.78 71.78 69.78 -1.44
(-2.01%)
21.50% 27.74% 25.20B A
Strong Buy
VMW Vmware, Inc. Common stock, Class A 173.39 176.65 177.34 172.87 -3.53
(-2.00%)
26.44% 14.05% 70.95B C
Neutral
SWK Stanley Black & Decker, Inc. Common Stock 143.45 144.74 145.53 143.36 -2.91
(-1.99%)
21.03% 7.37% 21.74B A
Strong Buy
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 62.62 63.80 64.37 62.41 -1.25
(-1.96%)
4.42% 12.44% 13.16B A
Strong Buy
BXP Boston Properties, Inc. Common Stock 136.07 138.50 138.50 135.70 -2.70
(-1.95%)
21.77% 11.20% 21.03B A
Strong Buy
PYPL PayPal Holdings, Inc. 116.17 116.08 117.28 115.97 -2.30
(-1.94%)
38.53% 35.13% 136.87B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: JAKK | JAKKS Pacific, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for July 15, 2019

Led by ticker JAKK, "Entertainment - Toys & Video Games" was our best performing stock industry of the day, with a 2.53% gain.
NASDAQ: CAPR | Capricor Therapeutics, Inc. News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for July 15, 2019

CAPR leads the way today as the best performing small cap stock, closing up 93.48%.
NASDAQ: GLPG | Galapagos NV News, Ratings, and Charts

Best & Worst Performing Mid Cap Stocks for July 15, 2019

GLPG leads the way today as the best performing mid cap stock, closing up 17.16%.
: ZM | Zoom Video Communications, Inc. - Class A Common Stock News, Ratings, and Charts

Best & Worst Performing Large Cap Stocks for July 15, 2019

ZM leads the way today as the best performing large cap stock, closing up 6.97%.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share News, Ratings, and Charts

Best & Worst Performing Mega Cap Stocks for July 15, 2019

BABA leads the way today as the best performing mega cap stock, closing up 2.62%.

Read More Stories


More Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SE News
Page generated in 1.2962 seconds.