Best & Worst Performing Large Cap Stocks for May 22, 2019

: SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share News, Ratings, and Charts

SE – SE leads the way today as the best performing large cap stock, closing up 24.06%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, May 22nd, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 31.50 30.87 32.00 28.80 6.11
(24.06%)
178.27% 135.60% 10.30B A
Strong Buy
TGT Target Corporation Common Stock 77.56 77.01 79.19 76.80 5.60
(7.78%)
19.46% 2.77% 39.98B C
Neutral
ERIC Ericsson – ADS each representing 1 underlying Class B share 10.05 9.90 10.10 9.89 0.35
(3.61%)
14.11% 32.59% 33.51B B
Buy
REGN Regeneron Pharmaceuticals, Inc. 320.09 308.01 321.49 302.73 10.14
(3.27%)
-14.30% 8.62% 34.98B D
Sell
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 166.29 165.69 170.99 164.60 4.99
(3.09%)
5.65% 44.19% 11.93B C
Neutral
PCG Pacific Gas & Electric Co. Common Stock 19.00 18.37 19.25 18.30 0.55
(2.98%)
-20.00% -56.45% 10.06B D
Sell
TWTR Twitter, Inc. Common Stock 38.58 37.41 39.32 37.24 1.11
(2.96%)
34.24% 17.41% 29.65B C
Neutral
MSI Motorola Solutions, Inc. Common Stock 152.63 148.03 152.99 148.03 3.90
(2.62%)
33.21% 39.63% 25.15B A
Strong Buy
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.46 7.48 7.56 7.37 0.18
(2.47%)
3.36% 11.07% 30.08B C
Neutral
TMO Thermo Fisher Scientific Inc Common Stock 271.66 267.63 273.27 266.20 6.30
(2.37%)
21.48% 24.69% 108.66B B
Buy
CGC Canopy Growth Corporation Common Stock 46.02 44.93 46.97 44.65 1.03
(2.29%)
71.27% 49.36% 15.84B C
Neutral
SHOP Shopify Inc. Class A Subordinate Voting Shares 279.00 271.71 280.95 271.39 6.19
(2.27%)
101.52% 101.08% 31.10B A
Strong Buy
SNY Sanofi – ADR 42.09 41.23 42.19 41.21 0.91
(2.21%)
3.77% 8.12% 105.57B A
Strong Buy
SGEN Seattle Genetics, Inc. 68.58 66.90 69.34 64.38 1.46
(2.18%)
21.04% 24.17% 11.06B C
Neutral
KO Coca-Cola Company (The) Common Stock 49.65 48.78 49.71 48.72 1.05
(2.16%)
5.77% 17.51% 211.80B A
Strong Buy
SRE Sempra Energy Common Stock 134.30 133.04 134.75 131.47 2.80
(2.13%)
25.10% 29.85% 36.85B A
Strong Buy
HAS Hasbro, Inc. 99.07 96.78 99.36 96.70 2.06
(2.12%)
23.61% 13.15% 12.47B B
Buy
ILMN Illumina, Inc. 312.83 304.44 314.21 303.95 6.36
(2.08%)
4.30% 15.52% 45.99B C
Neutral
GSK GlaxoSmithKline PLC Common Stock 40.20 39.30 40.21 39.28 0.81
(2.06%)
8.07% -0.32% 99.72B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.62 81.32 82.87 81.16 1.62
(2.00%)
26.74% -12.97% 139.90B C
Neutral
EQIX Equinix, Inc. 493.99 483.84 494.62 480.51 9.54
(1.97%)
41.65% 28.92% 39.95B A
Strong Buy
ABMD ABIOMED, Inc. 265.48 260.14 266.89 260.14 5.14
(1.97%)
-18.32% -31.29% 11.97B D
Sell
AZN Astrazeneca PLC Common Stock 38.61 37.64 38.65 37.64 0.73
(1.93%)
3.94% 4.21% 97.80B C
Neutral
VRTX Vertex Pharmaceuticals Incorporated 172.37 168.47 174.29 168.47 3.25
(1.92%)
4.02% 10.30% 44.15B C
Neutral
PAGS PagSeguro Digital Ltd. Class A Common Shares 31.22 30.50 31.44 30.41 0.58
(1.89%)
66.68% -3.58% 10.23B C
Neutral
MRK Merck & Company, Inc. Common Stock (new) 80.98 79.35 81.15 79.31 1.48
(1.86%)
6.70% 38.55% 218.34B A
Strong Buy
MO Altria Group, Inc. 52.83 51.93 53.02 51.75 0.96
(1.85%)
8.49% -4.31% 98.84B C
Neutral
NVS Novartis AG Common Stock 83.91 82.78 84.06 82.64 1.52
(1.84%)
13.45% 24.14% 193.83B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 48.40 47.82 48.53 47.71 0.87
(1.83%)
6.19% -0.45% 118.27B C
Neutral
NOK Nokia Corporation Sponsored American Depositary Shares 5.13 5.11 5.16 5.10 0.09
(1.79%)
-11.86% -17.26% 28.91B C
Neutral
WDAY Workday, Inc. – Class A Common Stock 210.41 205.13 210.87 205.13 3.58
(1.73%)
31.77% 61.42% 46.71B A
Strong Buy
UAA Under Armour, Inc. Class A Common Stock 24.27 23.72 24.31 23.58 0.40
(1.68%)
37.35% 22.33% 10.95B A
Strong Buy
ORLY O’Reilly Automotive, Inc. 368.62 360.97 369.82 360.10 5.98
(1.65%)
7.05% 37.83% 28.90B B
Buy
CLX Clorox Company (The) Common Stock 150.60 148.20 150.98 147.50 2.42
(1.63%)
-1.07% 25.96% 19.18B C
Neutral
AKAM Akamai Technologies, Inc. 79.14 77.73 79.29 77.53 1.24
(1.59%)
29.57% 3.60% 12.99B B
Buy
ADI Analog Devices, Inc. 101.44 98.84 103.10 98.59 1.56
(1.56%)
18.79% 5.99% 37.36B C
Neutral
HUM Humana Inc. Common Stock 260.73 255.60 261.31 255.50 3.97
(1.55%)
-8.80% -10.83% 35.21B D
Sell
NFLX Netflix, Inc. 359.73 358.01 370.46 357.30 5.46
(1.54%)
34.40% 8.48% 157.28B C
Neutral
ABC AmerisourceBergen Corporation Common Stock 81.80 80.47 82.08 80.16 1.23
(1.53%)
11.03% -3.21% 17.19B B
Buy
NEE NextEra Energy, Inc. Common Stock 201.93 199.49 202.35 198.62 3.03
(1.52%)
16.95% 26.66% 96.71B A
Strong Buy
MMM 3M Company Common Stock 169.74 167.43 170.76 166.46 2.44
(1.46%)
-10.30% -14.69% 97.84B D
Sell
SAP SAP SE ADS 128.70 127.96 129.00 127.71 1.79
(1.41%)
30.54% 13.78% 158.11B A
Strong Buy
FISV Fiserv, Inc. 89.60 88.41 89.66 88.11 1.19
(1.35%)
21.92% 25.03% 35.16B A
Strong Buy
ADBE Adobe Inc. 281.82 277.42 282.74 277.26 3.75
(1.35%)
24.57% 18.02% 137.51B A
Strong Buy
ACGL Arch Capital Group Ltd. 34.86 34.33 34.88 34.19 0.46
(1.34%)
30.46% 31.30% 14.08B A
Strong Buy
FDC First Data Corporation Class A Common Stock 26.64 26.24 26.68 26.22 0.34
(1.29%)
57.54% 37.60% 25.14B A
Strong Buy
AMT American Tower Corporation (REIT) Common Stock 200.67 198.56 201.23 198.22 2.50
(1.26%)
27.44% 46.31% 88.70B A
Strong Buy
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 23.26 23.15 23.36 23.14 0.29
(1.26%)
15.30% 4.45% 24.50B A
Strong Buy
UL Unilever PLC Common Stock 61.28 61.03 61.51 60.94 0.76
(1.26%)
19.13% 9.12% 71.61B A
Strong Buy
AWK American Water Works Company, Inc. Common Stock 112.82 111.64 112.86 111.25 1.40
(1.26%)
25.48% 40.13% 20.37B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SSL Sasol Ltd. American Depositary Shares 25.64 26.64 26.73 25.56 -4.50
(-14.93%)
-11.56% -32.44% 16.70B C
Neutral
LOW Lowe’s Companies, Inc. Common Stock 97.94 101.25 102.51 95.41 -13.16
(-11.85%)
7.03% 14.22% 77.95B A
Strong Buy
QCOM QUALCOMM Incorporated 69.31 69.13 71.74 67.97 -8.44
(-10.86%)
23.20% 20.77% 84.26B B
Buy
S Sprint Corporation Common Stock 6.67 7.03 7.09 6.58 -0.55
(-7.62%)
14.60% 28.76% 26.70B B
Buy
TSLA Tesla, Inc. 192.73 199.10 203.94 191.78 -12.35
(-6.02%)
-42.09% -29.92% 33.48B D
Sell
BURL Burlington Stores, Inc. Common Stock 154.41 162.15 162.85 153.99 -9.57
(-5.84%)
-5.08% 13.22% 10.26B B
Buy
DVN Devon Energy Corporation Common Stock 29.31 30.67 30.87 29.28 -1.81
(-5.82%)
30.39% -29.88% 12.17B C
Neutral
CXO Concho Resources Inc. Common Stock 109.87 114.87 114.87 109.60 -5.73
(-4.96%)
7.13% -25.48% 22.04B C
Neutral
PDD Pinduoduo Inc. 20.46 21.30 21.30 20.08 -1.06
(-4.93%)
-8.82% -23.37% 22.67B NR
Not Rated
GWW W.W. Grainger, Inc. Common Stock 259.09 270.42 271.69 258.84 -13.24
(-4.86%)
-7.34% -15.30% 14.36B C
Neutral
CM Canadian Imperial Bank of Commerce Common Stock 79.80 82.78 82.78 79.79 -3.75
(-4.49%)
8.48% -12.58% 35.44B B
Buy
AAL American Airlines Group, Inc. 29.92 31.23 31.23 29.81 -1.38
(-4.41%)
-6.30% -30.22% 13.31B C
Neutral
APA Apache Corporation Common Stock 29.49 30.59 30.59 29.34 -1.34
(-4.35%)
14.01% -31.63% 11.09B D
Sell
FANG Diamondback Energy, Inc. – Commmon Stock 108.88 112.99 113.28 108.84 -4.92
(-4.32%)
17.59% -17.66% 17.93B B
Buy
GM General Motors Company Common Stock 35.55 37.00 37.05 35.41 -1.58
(-4.26%)
7.33% -7.13% 50.42B B
Buy
APTV Aptiv PLC Ordinary Shares 69.35 71.84 71.92 69.01 -3.03
(-4.19%)
13.26% -29.34% 17.88B D
Sell
NTAP NetApp, Inc. 67.10 68.99 69.18 66.71 -2.89
(-4.13%)
13.83% 0.12% 16.57B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.58 5.62 5.63 5.57 -0.24
(-4.12%)
3.95% -30.60% 33.61B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 127.09 131.55 132.66 126.61 -5.15
(-3.89%)
11.97% -15.52% 22.64B D
Sell
NBL Noble Energy Inc. Common Stock 23.39 23.99 24.04 23.38 -0.88
(-3.63%)
25.93% -36.44% 11.19B D
Sell
FDX FedEx Corporation Common Stock 162.00 166.76 166.90 161.93 -5.99
(-3.57%)
0.79% -35.86% 42.21B D
Sell
HES Hess Corporation Common Stock 64.09 65.72 66.02 63.92 -2.37
(-3.57%)
58.93% 0.42% 19.45B B
Buy
HPE Hewlett Packard Enterprise Company Common Stock 14.71 15.17 15.21 14.67 -0.54
(-3.54%)
12.15% -15.51% 20.16B C
Neutral
ZM Zoom Video Communications, Inc. – Class A Common Stock 82.43 84.63 85.70 82.00 -3.01
(-3.52%)
32.95% 32.95% 21.13B NR
Not Rated
HAL Halliburton Company Common Stock 24.74 25.42 25.48 24.58 -0.85
(-3.32%)
-6.38% -53.53% 21.62B F
Strong Sell
TS Tenaris S.A. American Depositary Shares 26.80 27.29 27.41 26.58 -0.92
(-3.32%)
28.29% -31.81% 15.82B C
Neutral
BCS Barclays PLC Common Stock 7.73 7.76 7.78 7.70 -0.26
(-3.25%)
4.92% -32.72% 33.07B D
Sell
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 91.98 94.31 94.40 91.80 -3.06
(-3.22%)
17.58% -11.58% 10.87B C
Neutral
NXPI NXP Semiconductors N.V. 93.64 95.48 96.64 93.57 -3.04
(-3.14%)
28.13% -18.90% 30.78B C
Neutral
STX Seagate Technology PLC – Ordinary Shares (Ireland) 44.71 45.56 45.85 44.57 -1.45
(-3.14%)
17.39% -22.93% 12.38B C
Neutral
YUMC Yum China Holdings, Inc. Common Stock 39.99 41.02 41.38 39.87 -1.29
(-3.13%)
19.61% 3.87% 15.13B B
Buy
SCCO Southern Copper Corporation Common Stock 33.48 34.39 34.39 33.44 -1.08
(-3.13%)
11.38% -35.34% 25.88B D
Sell
IQ iQIYI, Inc. 18.70 19.16 19.25 18.63 -0.60
(-3.11%)
25.76% -16.96% 13.53B F
Strong Sell
AABA Altaba Inc. 63.35 64.90 65.00 63.07 -2.02
(-3.09%)
9.34% -17.20% 32.91B C
Neutral
PXD Pioneer Natural Resources Company Common Stock 153.15 156.57 157.26 153.15 -4.76
(-3.01%)
16.70% -24.44% 25.79B C
Neutral
JBHT J.B. Hunt Transport Services, Inc. 92.93 95.54 95.64 92.17 -2.82
(-2.95%)
0.41% -25.45% 10.11B C
Neutral
ROST Ross Stores, Inc. 94.53 96.83 96.83 94.12 -2.87
(-2.95%)
13.94% 14.80% 34.73B A
Strong Buy
SLB Schlumberger N.V. Common Stock 38.34 39.16 39.26 38.01 -1.16
(-2.94%)
7.49% -48.00% 53.11B F
Strong Sell
WDC Western Digital Corporation 42.19 42.97 43.11 41.87 -1.26
(-2.90%)
15.39% -51.99% 12.36B F
Strong Sell
TJX TJX Companies, Inc. (The) Common Stock 51.72 52.36 52.77 51.29 -1.54
(-2.89%)
16.57% 18.28% 62.83B A
Strong Buy
TI Telecom Italia S.P.A. New 5.06 5.10 5.11 4.98 -0.15
(-2.88%)
-8.83% -41.50% 10.72B D
Sell
EOG EOG Resources, Inc. Common Stock 92.91 95.02 95.38 92.39 -2.72
(-2.84%)
7.00% -24.93% 53.92B C
Neutral
JD JD.com, Inc. 28.23 28.76 29.04 28.19 -0.82
(-2.82%)
34.88% -22.36% 33.99B C
Neutral
PCAR PACCAR Inc. 68.18 69.94 70.05 68.16 -1.97
(-2.81%)
20.46% 3.71% 23.62B A
Strong Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.83 162.41 162.82 158.07 -4.60
(-2.81%)
15.88% -18.91% 406.79B C
Neutral
FCX Freeport-McMoRan, Inc. Common Stock 10.06 10.22 10.32 10.04 -0.29
(-2.80%)
-1.64% -41.41% 14.59B D
Sell
WB Weibo Corporation – American Depositary Share 51.16 52.30 52.43 50.40 -1.46
(-2.77%)
-12.44% -50.17% 11.39B F
Strong Sell
VMC Vulcan Materials Company (Holding Company) Common Stock 127.94 130.72 130.99 127.58 -3.62
(-2.75%)
29.85% -0.20% 16.90B A
Strong Buy
COG Cabot Oil & Gas Corporation Common Stock 26.60 27.27 27.32 26.46 -0.75
(-2.74%)
19.76% 16.72% 11.26B A
Strong Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 11.54 11.82 11.98 11.42 -0.32
(-2.70%)
-25.16% -45.05% 11.73B F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: MLCO | Melco Resorts & Entertainment Limited News, Ratings, and Charts

4 Value Stocks with 40%+ Upside

How does 40 to 71% upside to fair value sound to you? If so, then time to check out these 4 impressive growth stocks at very attractive prices (MLCO, IMKTA, KPTI and REPL).
NYSE: NEE | NextEra Energy, Inc.  News, Ratings, and Charts

Top 4 Stocks of the Renewalable Energy Sector

Renewable energy is one of the hottest growth sectors and these 4 stocks have some of the best upside potential (NEE, BEP, FSLR & TERP).
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

How to Use a Backspread Options Strategy to Profit

Today's featured article covers how you can use a backspread options strategy to maximize profits. Continue reading for more details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.

Read More Stories


More Sea Limited American Depositary Shares, each representing one Class A Ordinary Share (SE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SE News
Page generated in 1.8087 seconds.