Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, July 17th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN | Seattle Genetics, Inc. | 75.17 | 69.89 | 76.07 | 69.00 | 11.99 (18.98%) |
32.67% | 10.64% | 12.13B |
C Neutral |
| CTAS | Cintas Corporation | 260.37 | 253.92 | 262.00 | 251.50 | 20.93 (8.74%) |
54.99% | 34.03% | 27.23B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.27 | 24.97 | 26.36 | 24.79 | 1.59 (6.44%) |
35.65% | 20.01% | 11.71B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 217.67 | 217.65 | 219.58 | 215.21 | 12.67 (6.18%) |
41.24% | 6.52% | 91.70B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.64 | 10.63 | 10.69 | 10.49 | 0.48 (4.72%) |
71.28% | 166.67% | 14.39B |
A Strong Buy |
| HSY | The Hershey Company Common Stock | 145.71 | 142.94 | 145.80 | 142.30 | 5.28 (3.76%) |
37.60% | 55.74% | 30.42B |
A Strong Buy |
| GOLD | Barrick Gold Corporation Common Stock (BC) | 16.71 | 16.21 | 16.75 | 16.15 | 0.60 (3.72%) |
54.25% | 31.99% | 29.28B |
A Strong Buy |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 15.39 | 14.95 | 15.53 | 14.95 | 0.53 (3.57%) |
9.40% | -11.55% | 50.84B |
B Buy |
| FNV | Franco-Nevada Corporation | 87.58 | 85.42 | 88.03 | 84.94 | 2.70 (3.18%) |
25.60% | 18.95% | 16.40B |
A Strong Buy |
| ABT | Abbott Laboratories Common Stock | 85.76 | 85.89 | 86.75 | 85.43 | 2.60 (3.13%) |
20.05% | 36.56% | 151.30B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. Common Stock | 28.96 | 28.21 | 29.04 | 28.04 | 0.82 (2.91%) |
37.90% | -19.80% | 14.07B |
C Neutral |
| CGC | Canopy Growth Corporation Common Stock | 36.59 | 36.10 | 36.74 | 35.75 | 1.03 (2.90%) |
36.17% | 38.28% | 12.65B |
D Sell |
| FNF | FNF Group of Fidelity National Financial, Inc. Common Stock | 42.77 | 40.70 | 43.00 | 40.70 | 1.19 (2.86%) |
38.33% | 13.96% | 11.76B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – Class A Common Stock | 99.73 | 97.62 | 101.99 | 97.54 | 2.63 (2.71%) |
60.85% | 60.85% | 27.17B |
NR Not Rated |
| DPZ | Domino’s Pizza Inc Common Stock | 253.01 | 245.50 | 253.50 | 244.66 | 6.47 (2.62%) |
2.53% | -10.29% | 10.40B |
B Buy |
| AEM | Agnico Eagle Mines Limited Common Stock | 52.86 | 51.91 | 52.95 | 51.77 | 1.32 (2.56%) |
31.63% | 16.05% | 12.47B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 325.32 | 319.32 | 336.95 | 319.03 | 7.93 (2.50%) |
134.97% | 92.50% | 36.27B |
A Strong Buy |
| ABMD | ABIOMED, Inc. | 260.06 | 254.34 | 261.55 | 254.34 | 6.31 (2.49%) |
-19.99% | -39.15% | 11.78B |
D Sell |
| KLAC | KLA Corporation | 125.49 | 123.94 | 125.99 | 122.69 | 2.99 (2.44%) |
42.19% | 18.51% | 20.28B |
A Strong Buy |
| OKTA | Okta, Inc. – Class A Common Stock | 138.02 | 136.00 | 139.27 | 135.29 | 3.17 (2.35%) |
116.33% | 147.21% | 15.75B |
A Strong Buy |
| BK | Bank of New York Mellon Corporation (The) Common Stock | 44.12 | 43.37 | 44.71 | 43.37 | 1.01 (2.34%) |
-5.23% | -18.37% | 42.25B |
C Neutral |
| TWLO | Twilio Inc. Class A Common Stock | 145.86 | 142.77 | 146.47 | 142.26 | 3.27 (2.29%) |
63.34% | 124.40% | 18.42B |
A Strong Buy |
| USB | U.S. Bancorp Common Stock | 54.22 | 53.05 | 54.84 | 52.81 | 1.18 (2.22%) |
20.42% | 5.69% | 86.32B |
A Strong Buy |
| WDAY | Workday, Inc. – Class A Common Stock | 218.01 | 213.97 | 218.79 | 213.66 | 4.51 (2.11%) |
36.53% | 63.67% | 49.27B |
A Strong Buy |
| FTNT | Fortinet, Inc. | 86.55 | 84.68 | 86.83 | 84.46 | 1.78 (2.10%) |
22.89% | 29.29% | 14.78B |
B Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 45.68 | 45.30 | 47.09 | 44.76 | 0.94 (2.10%) |
143.89% | 73.69% | 14.97B |
A Strong Buy |
| AES | The AES Corporation Common Stock | 17.65 | 17.34 | 17.80 | 17.33 | 0.36 (2.08%) |
24.08% | 37.35% | 11.71B |
A Strong Buy |
| CTRP | Ctrip.com International, Ltd. | 37.60 | 37.39 | 38.96 | 37.26 | 0.74 (2.01%) |
38.95% | -15.51% | 20.33B |
B Buy |
| BA | Boeing Company (The) Common Stock | 369.52 | 362.75 | 369.75 | 362.00 | 6.77 (1.87%) |
15.82% | 3.54% | 207.90B |
C Neutral |
| PANW | Palo Alto Networks, Inc. Common Stock | 223.64 | 220.44 | 224.99 | 220.44 | 3.77 (1.71%) |
18.74% | 3.26% | 21.46B |
B Buy |
| RNG | Ringcentral, Inc. Class A Common Stock | 123.72 | 121.75 | 124.90 | 121.58 | 2.01 (1.65%) |
50.07% | 51.34% | 10.14B |
A Strong Buy |
| ULTA | Ulta Beauty, Inc. | 366.39 | 361.52 | 368.83 | 361.52 | 5.85 (1.62%) |
49.64% | 44.77% | 21.42B |
A Strong Buy |
| GDDY | GoDaddy Inc. Class A Common Stock | 74.78 | 73.62 | 74.86 | 73.51 | 1.16 (1.58%) |
13.96% | -4.37% | 13.25B |
B Buy |
| NVDA | NVIDIA Corporation | 169.71 | 167.15 | 169.99 | 165.97 | 2.63 (1.57%) |
27.40% | -33.10% | 103.35B |
D Sell |
| ISRG | Intuitive Surgical, Inc. | 523.50 | 516.52 | 526.83 | 516.52 | 7.94 (1.54%) |
9.31% | -0.05% | 60.44B |
B Buy |
| SPLK | Splunk Inc. | 138.56 | 137.04 | 139.25 | 136.65 | 2.05 (1.50%) |
32.15% | 29.19% | 20.81B |
A Strong Buy |
| MRVL | Marvell Technology Group Ltd. | 26.10 | 26.01 | 26.28 | 25.69 | 0.37 (1.44%) |
62.08% | 20.28% | 17.26B |
A Strong Buy |
| K | Kellogg Company Common Stock | 56.00 | 55.27 | 56.10 | 54.90 | 0.78 (1.41%) |
0.28% | -20.74% | 19.07B |
C Neutral |
| DISCB | Discovery, Inc. – Series B Common Stock | 36.50 | 36.50 | 36.50 | 36.50 | 0.50 (1.39%) |
-9.11% | -1.35% | 19.16B |
NR Not Rated |
| W | Wayfair Inc. Class A Common Stock | 152.00 | 150.10 | 154.41 | 150.04 | 2.05 (1.37%) |
68.74% | 21.94% | 13.93B |
B Buy |
| MKTX | MarketAxess Holdings, Inc. | 368.03 | 364.05 | 368.95 | 362.28 | 4.92 (1.35%) |
74.87% | 77.29% | 13.87B |
A Strong Buy |
| EPAM | EPAM Systems, Inc. Common Stock | 198.51 | 196.21 | 198.69 | 195.58 | 2.61 (1.33%) |
71.11% | 48.39% | 10.84B |
A Strong Buy |
| NVO | Novo Nordisk A/S Common Stock | 48.31 | 48.40 | 48.46 | 48.15 | 0.59 (1.24%) |
5.99% | -3.65% | 118.35B |
B Buy |
| SYK | Stryker Corporation Common Stock | 207.95 | 206.31 | 208.54 | 206.20 | 2.55 (1.24%) |
33.36% | 18.08% | 77.59B |
A Strong Buy |
| EXAS | Exact Sciences Corporation | 116.34 | 115.05 | 116.81 | 114.54 | 1.39 (1.21%) |
84.37% | 74.34% | 15.02B |
A Strong Buy |
| ADBE | Adobe Inc. | 309.39 | 307.13 | 310.95 | 306.75 | 3.69 (1.21%) |
36.75% | 19.77% | 150.19B |
A Strong Buy |
| NVS | Novartis AG Common Stock | 90.23 | 90.88 | 91.07 | 90.09 | 1.07 (1.20%) |
22.00% | 30.34% | 207.01B |
A Strong Buy |
| TW | Tradeweb Markets Inc. – Class A Common Stock | 48.40 | 47.51 | 48.59 | 46.78 | 0.57 (1.19%) |
35.41% | 35.16% | 10.76B |
NR Not Rated |
| EW | Edwards Lifesciences Corporation Common Stock | 189.76 | 188.00 | 190.20 | 187.17 | 2.23 (1.19%) |
23.89% | 27.18% | 39.57B |
A Strong Buy |
| MTCH | Match Group, Inc. | 73.14 | 72.42 | 74.31 | 71.89 | 0.85 (1.18%) |
71.01% | 83.40% | 20.56B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.56 | 8.87 | 8.87 | 8.46 | -1.03 (-10.74%) |
-2.81% | 12.04% | 28.54B |
B Buy |
| CSX | CSX Corporation | 71.38 | 73.35 | 73.65 | 70.06 | -8.17 (-10.27%) |
15.64% | 10.77% | 57.76B |
A Strong Buy |
| TXT | Textron Inc. Common Stock | 48.88 | 52.50 | 53.00 | 48.87 | -5.15 (-9.53%) |
6.37% | -26.82% | 11.38B |
C Neutral |
| NSC | Norfolk Southern Corporation Common Stock | 191.02 | 200.19 | 201.49 | 191.02 | -15.44 (-7.48%) |
28.95% | 23.27% | 50.81B |
A Strong Buy |
| UNP | Union Pacific Corporation Common Stock | 164.55 | 171.00 | 171.51 | 163.80 | -10.60 (-6.05%) |
20.29% | 19.01% | 116.47B |
A Strong Buy |
| KSU | Kansas City Southern Common Stock | 116.79 | 119.34 | 120.19 | 116.76 | -6.03 (-4.91%) |
23.13% | 11.57% | 11.75B |
A Strong Buy |
| HAL | Halliburton Company Common Stock | 21.78 | 22.82 | 22.89 | 21.76 | -1.10 (-4.81%) |
-16.89% | -51.66% | 19.04B |
D Sell |
| PGR | Progressive Corporation (The) Common Stock | 80.20 | 82.00 | 82.22 | 79.86 | -3.92 (-4.66%) |
38.45% | 35.02% | 46.84B |
A Strong Buy |
| URI | United Rentals, Inc. Common Stock | 131.49 | 136.65 | 136.90 | 131.26 | -6.10 (-4.43%) |
28.25% | -13.61% | 10.34B |
C Neutral |
| CAJ | Canon, Inc. American Depositary Shares | 28.13 | 29.25 | 29.25 | 28.12 | -1.19 (-4.06%) |
1.92% | -11.54% | 30.37B |
B Buy |
| ABC | AmerisourceBergen Corporation Common Stock | 85.46 | 88.39 | 88.52 | 84.62 | -3.54 (-3.98%) |
16.00% | -1.57% | 17.96B |
A Strong Buy |
| DOV | Dover Corporation Common Stock | 95.46 | 99.08 | 99.08 | 95.27 | -3.86 (-3.89%) |
35.98% | 28.08% | 13.87B |
A Strong Buy |
| GE | General Electric Company Common Stock | 9.98 | 10.37 | 10.37 | 9.98 | -0.40 (-3.85%) |
32.10% | -27.10% | 87.03B |
C Neutral |
| SYMC | Symantec Corporation | 22.68 | 23.60 | 23.63 | 22.66 | -0.89 (-3.78%) |
20.90% | 5.15% | 14.02B |
B Buy |
| BHGE | Baker Hughes, a GE company Class A Common Stock | 23.19 | 24.10 | 24.27 | 23.19 | -0.90 (-3.74%) |
9.55% | -28.95% | 24.05B |
C Neutral |
| CAH | Cardinal Health, Inc. Common Stock | 45.07 | 46.50 | 46.50 | 44.91 | -1.72 (-3.68%) |
3.13% | -9.81% | 13.43B |
C Neutral |
| SLB | Schlumberger N.V. Common Stock | 38.63 | 39.82 | 40.07 | 38.55 | -1.44 (-3.59%) |
9.85% | -42.12% | 53.51B |
D Sell |
| FMS | Fresenius Medical Care AG Common Stock | 38.09 | 38.03 | 38.50 | 38.00 | -1.41 (-3.57%) |
18.95% | -23.88% | 23.38B |
C Neutral |
| CMA | Comerica Incorporated Common Stock | 69.19 | 69.99 | 69.99 | 67.39 | -2.56 (-3.57%) |
2.53% | -24.68% | 10.67B |
C Neutral |
| CLR | Continental Resources, Inc. Common Stock | 36.20 | 37.24 | 37.44 | 36.18 | -1.33 (-3.54%) |
-9.93% | -40.38% | 13.64B |
D Sell |
| HON | Honeywell International Inc. Common Stock | 168.62 | 174.57 | 174.65 | 168.52 | -6.16 (-3.52%) |
28.93% | 13.56% | 122.71B |
A Strong Buy |
| CHWY | Chewy, Inc. Class A Common Stock | 31.66 | 32.57 | 32.60 | 31.15 | -1.15 (-3.51%) |
-9.52% | -9.52% | 12.62B |
NR Not Rated |
| PCAR | PACCAR Inc. | 70.14 | 72.53 | 72.53 | 70.14 | -2.43 (-3.35%) |
23.92% | 10.96% | 24.30B |
A Strong Buy |
| HES | Hess Corporation Common Stock | 59.65 | 61.65 | 61.87 | 59.37 | -2.05 (-3.32%) |
48.56% | -6.00% | 18.10B |
B Buy |
| DVN | Devon Energy Corporation Common Stock | 25.93 | 26.77 | 26.96 | 25.92 | -0.87 (-3.25%) |
15.76% | -41.18% | 10.77B |
D Sell |
| UPS | United Parcel Service, Inc. Common Stock | 102.23 | 105.08 | 105.08 | 102.08 | -3.38 (-3.20%) |
6.75% | -7.96% | 87.99B |
B Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 82.25 | 84.60 | 84.60 | 82.00 | -2.70 (-3.18%) |
-1.03% | -6.21% | 11.23B |
C Neutral |
| CTL | CenturyLink, Inc. Common Stock | 11.79 | 12.17 | 12.17 | 11.77 | -0.37 (-3.04%) |
-18.66% | -39.94% | 12.85B |
C Neutral |
| MCK | McKesson Corporation Common Stock | 138.63 | 141.83 | 142.24 | 138.17 | -4.33 (-3.03%) |
26.27% | 3.01% | 25.84B |
A Strong Buy |
| GPC | Genuine Parts Company Common Stock | 102.22 | 104.95 | 105.52 | 101.97 | -3.13 (-2.97%) |
8.03% | 8.54% | 14.93B |
B Buy |
| OMC | Omnicom Group Inc. Common Stock | 81.57 | 83.88 | 83.96 | 80.02 | -2.45 (-2.92%) |
13.28% | 15.39% | 17.96B |
A Strong Buy |
| TS | Tenaris S.A. American Depositary Shares | 25.63 | 26.19 | 26.22 | 25.63 | -0.76 (-2.88%) |
22.69% | -30.84% | 15.13B |
C Neutral |
| SWK | Stanley Black & Decker, Inc. Common Stock | 142.84 | 147.10 | 147.24 | 142.72 | -4.24 (-2.88%) |
20.51% | 5.25% | 21.64B |
A Strong Buy |
| AAL | American Airlines Group, Inc. | 33.26 | 34.34 | 34.42 | 33.11 | -0.96 (-2.81%) |
4.16% | -11.02% | 14.80B |
C Neutral |
| PKX | POSCO Common Stock | 49.71 | 50.19 | 50.20 | 49.48 | -1.43 (-2.80%) |
-8.96% | -29.84% | 17.34B |
D Sell |
| FDX | FedEx Corporation Common Stock | 165.05 | 169.57 | 169.78 | 164.74 | -4.74 (-2.79%) |
3.09% | -28.60% | 43.01B |
C Neutral |
| WES | Western Midstream Partners, LP Common Units Representing Limited Partner Interests | 30.70 | 31.61 | 31.71 | 30.62 | -0.88 (-2.79%) |
14.88% | -14.77% | 13.91B |
B Buy |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 49.40 | 50.87 | 50.87 | 49.29 | -1.42 (-2.79%) |
16.54% | 3.85% | 10.64B |
C Neutral |
| CNI | Canadian National Railway Company Common Stock | 92.63 | 94.02 | 94.73 | 92.47 | -2.64 (-2.77%) |
26.13% | 10.12% | 66.76B |
A Strong Buy |
| WORK | Slack Technologies, Inc. Class A Common Stock | 33.46 | 34.78 | 35.00 | 33.40 | -0.94 (-2.73%) |
-13.36% | -13.36% | 16.87B |
NR Not Rated |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 252.47 | 257.07 | 257.24 | 250.54 | -6.91 (-2.66%) |
7.78% | -5.24% | 33.16B |
B Buy |
| PXD | Pioneer Natural Resources Company Common Stock | 136.34 | 140.03 | 140.64 | 136.33 | -3.72 (-2.66%) |
3.89% | -25.35% | 22.96B |
D Sell |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 34.31 | 34.82 | 35.08 | 34.13 | -0.90 (-2.56%) |
203.09% | 119.09% | 11.22B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New Common Stock | 207.45 | 212.52 | 212.96 | 207.41 | -5.43 (-2.55%) |
1.60% | 8.95% | 508.86B |
A Strong Buy |
| RJF | Raymond James Financial, Inc. Common Stock | 83.68 | 85.52 | 85.60 | 83.17 | -2.19 (-2.55%) |
13.93% | -11.94% | 11.80B |
B Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 157.67 | 161.15 | 161.40 | 156.35 | -4.09 (-2.53%) |
0.21% | 12.40% | 11.31B |
B Buy |
| WAB | Westinghouse Air Brake Technologies Corporation Common Stock | 70.69 | 72.14 | 72.63 | 70.67 | -1.81 (-2.50%) |
0.96% | -30.96% | 11.51B |
D Sell |
| WYNN | Wynn Resorts, Limited | 135.89 | 139.25 | 139.33 | 135.45 | -3.45 (-2.48%) |
39.36% | -17.62% | 14.63B |
B Buy |
| MPC | Marathon Petroleum Corporation Common Stock | 54.31 | 55.46 | 55.82 | 54.07 | -1.37 (-2.46%) |
-6.24% | -24.25% | 35.99B |
D Sell |
| RCL | Royal Caribbean Cruises Ltd. Common Stock | 111.76 | 114.36 | 114.82 | 111.08 | -2.79 (-2.44%) |
15.62% | 2.20% | 23.43B |
B Buy |
