Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, September 30th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SGEN | Seattle Genetics, Inc. | 85.40 | 79.17 | 88.20 | 78.32 | 9.40 (12.37%) |
50.72% | 10.74% | 13.81B |
B Buy |
| WORK | Slack Technologies, Inc. | 23.73 | 22.75 | 24.40 | 22.26 | 1.67 (7.57%) |
-38.56% | -38.56% | 12.91B |
NR Not Rated |
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.75%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 110.76 | 107.80 | 110.96 | 106.31 | 4.55 (4.28%) |
102.08% | 49.66% | 15.79B |
A Strong Buy |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 21.33 | 20.76 | 21.35 | 20.76 | 0.75 (3.64%) |
34.74% | 28.73% | 10.82B |
B Buy |
| TWLO | Twilio Inc. | 109.96 | 106.50 | 110.85 | 104.22 | 3.40 (3.19%) |
23.14% | 27.45% | 14.94B |
C Neutral |
| PDD | Pinduoduo Inc. | 32.22 | 31.96 | 32.63 | 31.31 | 0.94 (3.01%) |
43.58% | 22.56% | 35.89B |
B Buy |
| MAR | Marriott International – | 124.37 | 120.78 | 124.61 | 120.66 | 3.60 (2.98%) |
15.79% | -5.80% | 40.96B |
C Neutral |
| CSGP | CoStar Group, Inc. | 593.20 | 577.83 | 597.52 | 576.24 | 16.92 (2.94%) |
75.85% | 40.96% | 21.68B |
B Buy |
| ALGN | Align Technology, Inc. | 180.92 | 176.51 | 181.85 | 176.51 | 5.08 (2.89%) |
-13.61% | -53.75% | 14.45B |
D Sell |
| VMW | Vmware, Inc. Common stock, Class A | 150.06 | 146.38 | 150.54 | 146.05 | 4.18 (2.87%) |
9.43% | -3.84% | 61.32B |
C Neutral |
| CMG | Chipotle Mexican Grill, Inc. | 840.47 | 822.79 | 843.90 | 822.00 | 21.64 (2.64%) |
94.65% | 84.91% | 23.30B |
A Strong Buy |
| CTSH | Cognizant Technology Solutions Corporation – | 60.26 | 58.96 | 60.41 | 58.87 | 1.51 (2.57%) |
-4.18% | -21.89% | 33.28B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 250.65 | 245.00 | 251.76 | 245.00 | 6.25 (2.56%) |
2.37% | -11.15% | 14.75B |
D Sell |
| MYL | Mylan N.V. | 19.78 | 19.34 | 19.87 | 19.03 | 0.49 (2.54%) |
-27.81% | -45.97% | 10.20B |
D Sell |
| NVR | NVR, Inc. | 3,717.35 | 3,643.00 | 3,728.75 | 3,631.04 | 90.66 (2.50%) |
52.54% | 50.45% | 13.59B |
A Strong Buy |
| TYL | Tyler Technologies, Inc. | 262.50 | 256.20 | 263.28 | 256.17 | 6.24 (2.44%) |
41.27% | 7.12% | 10.13B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 109.12 | 107.59 | 109.37 | 106.61 | 2.59 (2.43%) |
50.22% | 27.63% | 35.87B |
A Strong Buy |
| AAPL | Apple Inc. | 224.10 | 220.79 | 224.58 | 220.79 | 5.15 (2.35%) |
43.69% | -0.73% | 1.01T |
A Strong Buy |
| ZBH | Zimmer Biomet Holdings, Inc. | 137.27 | 134.52 | 137.73 | 134.52 | 3.14 (2.34%) |
33.11% | 4.41% | 28.18B |
A Strong Buy |
| AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 165.40 | 161.68 | 165.97 | 161.46 | 3.72 (2.30%) |
5.16% | -1.74% | 11.81B |
B Buy |
| SWKS | Skyworks Solutions, Inc. | 79.25 | 77.88 | 79.33 | 77.88 | 1.78 (2.30%) |
20.31% | -12.63% | 13.61B |
B Buy |
| EA | Electronic Arts Inc. | 97.82 | 95.90 | 97.99 | 95.68 | 2.15 (2.25%) |
23.96% | -18.81% | 28.83B |
B Buy |
| ABT | Abbott Laboratories | 83.67 | 82.19 | 84.39 | 82.19 | 1.83 (2.24%) |
17.13% | 14.05% | 147.88B |
B Buy |
| TRU | TransUnion | 81.11 | 79.68 | 81.35 | 79.40 | 1.73 (2.18%) |
43.25% | 10.23% | 15.23B |
NR Not Rated |
| SRE | Sempra Energy | 147.61 | 144.48 | 148.14 | 144.48 | 3.13 (2.17%) |
39.43% | 29.77% | 40.53B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 46.48 | 46.57 | 46.74 | 46.12 | 0.97 (2.13%) |
29.90% | 5.25% | 241.05B |
A Strong Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 266.18 | 263.37 | 275.67 | 263.01 | 5.49 (2.11%) |
14.11% | 16.46% | 34.06B |
A Strong Buy |
| DOCU | DocuSign, Inc. | 61.92 | 60.62 | 62.22 | 59.58 | 1.28 (2.11%) |
54.49% | 17.79% | 10.90B |
A Strong Buy |
| HPQ | HP Inc. | 18.92 | 18.60 | 19.02 | 18.60 | 0.39 (2.10%) |
-5.19% | -26.58% | 28.04B |
C Neutral |
| VEEV | Veeva Systems Inc. | 152.69 | 149.40 | 153.18 | 147.51 | 3.11 (2.08%) |
70.95% | 40.25% | 22.60B |
C Neutral |
| WPP | WPP plc American Depositary Shares | 62.59 | 62.58 | 63.02 | 62.43 | 1.27 (2.07%) |
18.60% | -14.58% | 16.68B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 206.37 | 202.63 | 207.35 | 202.47 | 4.19 (2.07%) |
29.60% | 16.71% | 11.17B |
B Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 36.90 | 36.74 | 37.12 | 36.69 | 0.75 (2.07%) |
19.94% | -20.87% | 78.63B |
C Neutral |
| LEN | Lennar Corporation | 55.85 | 55.49 | 56.14 | 54.76 | 1.13 (2.07%) |
43.02% | 19.62% | 17.99B |
A Strong Buy |
| DHR | Danaher Corporation | 144.43 | 142.23 | 145.15 | 141.83 | 2.87 (2.03%) |
40.58% | 32.92% | 103.61B |
A Strong Buy |
| ROKU | Roku, Inc. – | 101.76 | 99.40 | 103.09 | 98.69 | 2.02 (2.03%) |
232.11% | 39.34% | 11.83B |
D Sell |
| BDX | Becton, Dickinson and Company | 252.96 | 248.76 | 254.41 | 248.76 | 4.93 (1.99%) |
13.32% | -3.08% | 68.29B |
A Strong Buy |
| S | Sprint Corporation | 6.17 | 6.07 | 6.22 | 5.98 | 0.12 (1.98%) |
6.01% | -5.66% | 25.25B |
C Neutral |
| SQ | Square, Inc. | 61.95 | 60.96 | 62.28 | 60.85 | 1.20 (1.98%) |
10.45% | -37.43% | 26.46B |
D Sell |
| MGA | Magna International, Inc. | 53.33 | 52.52 | 53.49 | 52.30 | 1.03 (1.97%) |
20.06% | 1.52% | 16.64B |
A Strong Buy |
| ANSS | ANSYS, Inc. | 221.36 | 218.00 | 221.78 | 217.19 | 4.27 (1.97%) |
54.86% | 18.58% | 18.62B |
A Strong Buy |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 125.44 | 122.66 | 126.25 | 121.46 | 2.41 (1.96%) |
40.98% | 30.48% | 14.83B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 311.66 | 304.69 | 316.49 | 302.03 | 5.97 (1.95%) |
125.11% | 89.51% | 35.07B |
C Neutral |
| INCY | Incyte Corporation | 74.23 | 73.00 | 74.88 | 72.78 | 1.41 (1.94%) |
16.73% | 7.46% | 15.96B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 248.42 | 244.98 | 249.40 | 244.82 | 4.71 (1.93%) |
61.19% | 32.12% | 104.62B |
A Strong Buy |
| MO | Altria Group, Inc. | 40.90 | 40.25 | 41.09 | 40.20 | 0.77 (1.92%) |
-13.04% | -32.18% | 76.41B |
D Sell |
| STE | STERIS plc (Ireland) Ordinary Shares | 144.49 | 141.96 | 144.98 | 141.61 | 2.71 (1.91%) |
36.26% | 26.30% | 12.24B |
B Buy |
| ROL | Rollins, Inc. | 34.07 | 33.44 | 34.17 | 33.42 | 0.63 (1.88%) |
-4.78% | -15.79% | 11.16B |
C Neutral |
| CHU | China Unicom (Hong Kong) Ltd | 10.49 | 10.49 | 10.59 | 10.47 | 0.19 (1.84%) |
0.01% | -10.27% | 32.10B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL | Sasol Ltd. American Depositary Shares | 17.01 | 16.95 | 17.03 | 16.77 | -0.67 (-3.79%) |
-41.32% | -55.98% | 10.62B |
D Sell |
| BHGE | Baker Hughes, a GE company | 23.20 | 24.01 | 24.01 | 23.03 | -0.84 (-3.49%) |
10.44% | -31.42% | 24.08B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 53.61 | 54.30 | 55.08 | 53.32 | -1.88 (-3.39%) |
33.76% | 56.75% | 12.84B |
B Buy |
| IQ | iQIYI, Inc. | 16.13 | 16.84 | 16.94 | 16.05 | -0.48 (-2.89%) |
8.47% | -40.41% | 11.70B |
D Sell |
| BX | The Blackstone Group Inc. | 48.84 | 50.13 | 50.17 | 48.36 | -1.38 (-2.75%) |
69.83% | 28.26% | 32.30B |
A Strong Buy |
| ENB | Enbridge Inc | 35.08 | 35.99 | 36.12 | 35.04 | -0.97 (-2.69%) |
18.27% | 8.64% | 71.00B |
A Strong Buy |
| MPC | Marathon Petroleum Corporation | 60.75 | 62.30 | 62.30 | 60.52 | -1.67 (-2.68%) |
6.05% | -24.03% | 39.99B |
C Neutral |
| NTAP | NetApp, Inc. | 52.51 | 53.00 | 53.17 | 52.27 | -1.40 (-2.60%) |
-10.22% | -38.86% | 12.49B |
D Sell |
| CVE | Cenovus Energy Inc | 9.38 | 9.61 | 9.68 | 9.37 | -0.23 (-2.39%) |
35.15% | -6.48% | 11.53B |
B Buy |
| IBN | ICICI Bank Limited | 12.18 | 12.24 | 12.26 | 12.17 | -0.29 (-2.33%) |
18.65% | 43.46% | 39.19B |
A Strong Buy |
| BSAC | Banco Santander – Chile ADS | 28.00 | 28.69 | 28.69 | 27.80 | -0.65 (-2.27%) |
-3.73% | -12.45% | 13.19B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.33 | 17.30 | 17.55 | 17.00 | -0.40 (-2.26%) |
60.30% | 56.41% | 30.81B |
B Buy |
| EQH | AXA Equitable Holdings, Inc. | 22.16 | 22.69 | 22.69 | 22.14 | -0.49 (-2.16%) |
36.07% | 3.31% | 10.88B |
A Strong Buy |
| HDB | HDFC Bank Limited | 57.05 | 57.81 | 58.00 | 56.78 | -1.20 (-2.06%) |
10.88% | 21.25% | 103.58B |
C Neutral |
| BAP | Credicorp Ltd. | 208.44 | 212.57 | 212.90 | 208.44 | -4.21 (-1.98%) |
-3.55% | -6.56% | 16.63B |
C Neutral |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.24 | 26.29 | 26.72 | 26.01 | -0.51 (-1.91%) |
35.94% | 49.94% | 11.71B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| EXAS | Exact Sciences Corporation | 90.37 | 92.13 | 92.65 | 89.42 | -1.63 (-1.77%) |
43.22% | 14.51% | 11.70B |
C Neutral |
| IX | Orix Corp Ads | 75.15 | 75.58 | 75.64 | 75.06 | -1.35 (-1.76%) |
7.50% | -7.26% | 19.27B |
A Strong Buy |
| KKR | KKR & Co. Inc. | 26.85 | 27.30 | 27.39 | 26.67 | -0.47 (-1.72%) |
38.92% | -1.54% | 14.65B |
A Strong Buy |
| CIB | BanColombia S.A. | 49.45 | 50.48 | 50.48 | 49.20 | -0.86 (-1.71%) |
32.21% | 18.53% | 11.89B |
A Strong Buy |
| W | Wayfair Inc. | 112.12 | 114.87 | 115.59 | 111.88 | -1.92 (-1.68%) |
24.47% | -24.07% | 10.35B |
C Neutral |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.89 | 10.99 | 11.01 | 10.85 | -0.18 (-1.63%) |
-0.17% | 23.61% | 40.66B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| FNV | Franco-Nevada Corporation | 91.16 | 91.90 | 92.81 | 90.55 | -1.47 (-1.59%) |
31.09% | 45.74% | 17.12B |
B Buy |
| ANET | Arista Networks, Inc. | 238.92 | 242.78 | 243.04 | 238.38 | -3.86 (-1.59%) |
13.39% | -10.13% | 18.31B |
C Neutral |
| COP | ConocoPhillips | 56.98 | 57.90 | 57.91 | 56.69 | -0.92 (-1.59%) |
-7.27% | -26.38% | 63.26B |
C Neutral |
| BAM | Brookfield Asset Management Inc. | 53.09 | 53.18 | 53.30 | 52.46 | -0.86 (-1.59%) |
39.85% | 19.22% | 52.80B |
A Strong Buy |
| AZN | Astrazeneca PLC | 44.57 | 44.78 | 45.16 | 44.53 | -0.71 (-1.57%) |
21.20% | 12.64% | 116.94B |
A Strong Buy |
| ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.62 | 4.72 | 4.72 | 4.61 | -0.07 (-1.49%) |
17.86% | 1.09% | 72.66B |
B Buy |
| OXY | Occidental Petroleum Corporation | 44.47 | 45.14 | 45.14 | 44.13 | -0.67 (-1.48%) |
-24.18% | -45.88% | 33.28B |
D Sell |
| SPG | Simon Property Group, Inc. | 155.65 | 157.96 | 158.24 | 155.52 | -2.31 (-1.46%) |
-3.88% | -11.94% | 47.94B |
C Neutral |
| WDC | Western Digital Corporation | 59.64 | 60.44 | 60.44 | 58.83 | -0.85 (-1.41%) |
64.99% | 1.88% | 17.65B |
A Strong Buy |
| SNAP | Snap Inc. | 15.80 | 16.00 | 16.02 | 15.40 | -0.22 (-1.37%) |
186.75% | 86.32% | 21.79B |
B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| MTCH | Match Group, Inc. | 71.44 | 71.96 | 72.87 | 70.08 | -0.97 (-1.34%) |
67.03% | 23.36% | 20.08B |
C Neutral |
| BMRN | BioMarin Pharmaceutical Inc. | 67.40 | 68.85 | 68.85 | 67.24 | -0.91 (-1.33%) |
-20.85% | -30.49% | 12.10B |
D Sell |
| WBK | Westpac Banking Corporation | 19.99 | 20.01 | 20.13 | 19.99 | -0.27 (-1.33%) |
18.49% | -0.10% | 68.92B |
A Strong Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.14 | 8.25 | 8.25 | 8.12 | -0.11 (-1.33%) |
-0.49% | 37.97% | 65.38B |
C Neutral |
| TM | Toyota Motor Corporation | 134.49 | 133.55 | 134.68 | 133.11 | -1.79 (-1.31%) |
17.75% | 8.15% | 189.92B |
A Strong Buy |
| CXO | Concho Resources Inc. | 67.90 | 68.80 | 69.17 | 67.72 | -0.90 (-1.31%) |
-33.67% | -55.55% | 13.65B |
F Strong Sell |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.41 | 8.54 | 8.56 | 8.39 | -0.11 (-1.29%) |
-2.78% | 14.89% | 81.94B |
C Neutral |
| RJF | Raymond James Financial, Inc. | 82.46 | 83.53 | 83.80 | 82.26 | -1.07 (-1.28%) |
12.27% | -10.42% | 11.45B |
B Buy |
| BCH | Banco De Chile Banco De Chile ADS | 28.10 | 28.44 | 28.44 | 27.98 | -0.36 (-1.26%) |
0.84% | -7.41% | 14.19B |
B Buy |
| NEM | Newmont Goldcorp Corporation | 37.92 | 37.79 | 38.36 | 37.45 | -0.48 (-1.25%) |
13.50% | 25.56% | 31.09B |
A Strong Buy |
| EC | Ecopetrol S.A. American Depositary Shares | 17.03 | 17.17 | 17.28 | 16.98 | -0.21 (-1.22%) |
14.29% | -36.76% | 35.01B |
C Neutral |
| PSX | Phillips 66 | 102.40 | 103.66 | 103.95 | 102.34 | -1.26 (-1.22%) |
22.21% | -9.16% | 45.93B |
B Buy |
| XOM | Exxon Mobil Corporation | 70.61 | 71.14 | 71.45 | 70.58 | -0.87 (-1.22%) |
7.22% | -16.95% | 298.76B |
B Buy |
| ODFL | Old Dominion Freight Line, Inc. | 169.97 | 172.14 | 173.43 | 168.96 | -2.09 (-1.21%) |
38.12% | 5.40% | 13.60B |
A Strong Buy |
| CME | CME Group Inc. – | 211.34 | 213.09 | 214.83 | 210.59 | -2.55 (-1.19%) |
13.63% | 24.16% | 75.68B |
A Strong Buy |
